JERUSALEM INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.70
Last Closing1.77
No. of Transactions1
SectorInsurance
Low Price1.70
Opening Price1.70
No. of Shares88
Div0.00
Change-0.07
Closing Price1.70
Average Price1.70
P/E66.55
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 4.01 | 4.01 | 4.01 | 1,620 | 2 | 404 |
| 26/07/2007 | 4.00 | 4.00 | 4.00 | 44 | 1 | 11 |
| 25/07/2007 | 4.00 | 4.00 | 4.00 | 12,016 | 11 | 3,004 |
| 23/07/2007 | 4.00 | 4.00 | 4.00 | 1,552 | 2 | 388 |
| 17/07/2007 | 4.00 | 4.00 | 4.00 | 144 | 1 | 36 |
| 09/07/2007 | 4.01 | 4.01 | 4.01 | 1,760 | 1 | 439 |
| 05/07/2007 | 4.00 | 4.00 | 4.00 | 4,060 | 1 | 1,015 |
| 02/07/2007 | 4.00 | 4.00 | 4.00 | 92 | 1 | 23 |
| 26/06/2007 | 4.01 | 4.01 | 4.01 | 40 | 1 | 10 |
| 24/06/2007 | 4.05 | 4.00 | 4.00 | 601 | 3 | 149 |
| 19/06/2007 | 4.00 | 4.00 | 4.00 | 1,200 | 1 | 300 |
| 31/05/2007 | 4.00 | 4.00 | 4.00 | 600 | 1 | 150 |
| 27/05/2007 | 4.00 | 4.00 | 4.00 | 2,016 | 2 | 504 |
| 22/05/2007 | 4.00 | 4.00 | 4.00 | 1,312 | 1 | 328 |
| 17/05/2007 | 4.00 | 4.00 | 4.00 | 192 | 1 | 48 |
| 13/05/2007 | 4.00 | 4.00 | 4.00 | 14,216 | 1 | 3,554 |
| 26/04/2007 | 4.05 | 4.05 | 4.05 | 1,021 | 1 | 252 |
| 24/04/2007 | 4.11 | 4.11 | 4.11 | 132 | 1 | 32 |
| 19/04/2007 | 4.11 | 4.11 | 4.11 | 12,351 | 3 | 3,005 |
| 18/04/2007 | 4.13 | 4.13 | 4.13 | 76,529 | 5 | 18,530 |