JERUSALEM INSURANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price2.10
Last Closing2.10
No. of Transactions3
SectorInsurance
Low Price1.95
Opening Price1.95
No. of Shares537
Div0.00
Change0.00
Closing Price2.10
Average Price1.96
P/E10.41
Value Traded1,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |
| 12/09/2007 | 4.10 | 4.10 | 4.10 | 41 | 1 | 10 |
| 11/09/2007 | 4.00 | 4.00 | 4.00 | 2,028 | 1 | 507 |
| 21/08/2007 | 4.05 | 4.03 | 4.03 | 17,569 | 8 | 4,352 |
| 20/08/2007 | 4.05 | 4.05 | 4.05 | 203 | 1 | 50 |
| 13/08/2007 | 4.05 | 4.05 | 4.05 | 20,250 | 2 | 5,000 |
| 12/08/2007 | 4.25 | 4.25 | 4.25 | 213 | 1 | 50 |
| 09/08/2007 | 4.20 | 4.00 | 4.20 | 248 | 3 | 60 |
| 08/08/2007 | 4.00 | 4.00 | 4.00 | 40 | 1 | 10 |
| 07/08/2007 | 4.00 | 4.00 | 4.00 | 40 | 1 | 10 |
| 06/08/2007 | 4.00 | 4.00 | 4.00 | 160 | 1 | 40 |
| 29/07/2007 | 4.01 | 4.01 | 4.01 | 1,620 | 2 | 404 |
| 26/07/2007 | 4.00 | 4.00 | 4.00 | 44 | 1 | 11 |
| 25/07/2007 | 4.00 | 4.00 | 4.00 | 12,016 | 11 | 3,004 |
| 23/07/2007 | 4.00 | 4.00 | 4.00 | 1,552 | 2 | 388 |
| 17/07/2007 | 4.00 | 4.00 | 4.00 | 144 | 1 | 36 |
| 09/07/2007 | 4.01 | 4.01 | 4.01 | 1,760 | 1 | 439 |
| 05/07/2007 | 4.00 | 4.00 | 4.00 | 4,060 | 1 | 1,015 |
| 02/07/2007 | 4.00 | 4.00 | 4.00 | 92 | 1 | 23 |
| 26/06/2007 | 4.01 | 4.01 | 4.01 | 40 | 1 | 10 |