JERUSALEM INSURANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price2.10
Last Closing2.10
No. of Transactions3
SectorInsurance
Low Price1.95
Opening Price1.95
No. of Shares537
Div0.00
Change0.00
Closing Price2.10
Average Price1.96
P/E10.41
Value Traded1,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2008 | 2.65 | 2.65 | 2.65 | 1,966 | 1 | 742 |
| 02/09/2008 | 2.70 | 2.70 | 2.70 | 4,463 | 4 | 1,653 |
| 01/09/2008 | 2.70 | 2.70 | 2.70 | 2,943 | 2 | 1,090 |
| 31/08/2008 | 2.70 | 2.70 | 2.70 | 10,184 | 10 | 3,772 |
| 24/08/2008 | 2.70 | 2.70 | 2.70 | 6,488 | 5 | 2,403 |
| 11/08/2008 | 2.70 | 2.70 | 2.70 | 11,410 | 2 | 4,226 |
| 28/07/2008 | 2.77 | 2.75 | 2.76 | 12,099 | 19 | 4,384 |
| 14/07/2008 | 2.76 | 2.76 | 2.76 | 585 | 1 | 212 |
| 06/07/2008 | 2.76 | 2.76 | 2.76 | 1,018 | 2 | 369 |
| 03/07/2008 | 2.90 | 2.90 | 2.90 | 73 | 1 | 25 |
| 22/06/2008 | 3.00 | 3.00 | 3.00 | 129 | 1 | 43 |
| 18/06/2008 | 3.08 | 3.08 | 3.08 | 280 | 2 | 91 |
| 17/06/2008 | 2.94 | 2.90 | 2.94 | 1,934 | 3 | 662 |
| 16/06/2008 | 2.85 | 2.80 | 2.80 | 1,425 | 3 | 503 |
| 12/06/2008 | 2.85 | 2.85 | 2.85 | 200 | 1 | 70 |
| 11/06/2008 | 2.75 | 2.75 | 2.75 | 256 | 1 | 93 |
| 09/06/2008 | 2.74 | 2.74 | 2.74 | 2,033 | 3 | 742 |
| 29/05/2008 | 2.88 | 2.88 | 2.88 | 202 | 2 | 70 |
| 28/05/2008 | 4.03 | 4.00 | 4.03 | 1,166 | 4 | 291 |
| 27/05/2008 | 4.05 | 3.90 | 3.90 | 337 | 5 | 85 |