Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.70

Last Closing1.77

No. of Transactions1

SectorInsurance

Low Price1.70

Opening Price1.70

No. of Shares88

Div0.00

Change-0.07

Closing Price1.70

Average Price1.70

P/E66.55

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2009	2.40	2.40	2.40	1,200	1	500
04/06/2009	2.40	2.40	2.40	840	1	350
03/06/2009	2.40	2.40	2.40	96	2	40
02/06/2009	2.40	2.40	2.40	240	2	100
01/06/2009	2.41	2.41	2.41	362	1	150
31/05/2009	2.40	2.40	2.40	2,400	3	1,000
28/05/2009	2.40	2.40	2.40	1,550	3	646
27/05/2009	2.40	2.40	2.40	120	1	50
25/05/2009	2.40	2.40	2.40	3,269	2	1,362
21/05/2009	2.42	2.40	2.40	3,841	5	1,600
19/05/2009	2.49	2.49	2.49	926	1	372
17/05/2009	2.47	2.47	2.47	49	1	20
14/05/2009	2.47	2.40	2.47	2,089	5	869
13/05/2009	2.40	2.40	2.40	2,424	3	1,010
11/05/2009	2.40	2.39	2.40	4,788	5	2,000
10/05/2009	2.40	2.40	2.40	1,498	3	624
07/05/2009	2.40	2.40	2.40	1,224	3	510
06/05/2009	2.40	2.40	2.40	1,548	2	645
05/05/2009	2.40	2.40	2.40	6,442	12	2,684
04/05/2009	2.40	2.40	2.40	1,200	1	500

Download Table