Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketFirst

High Price1.57

Last Closing1.57

No. of Transactions1

SectorInsurance

Low Price1.57

Opening Price1.57

No. of Shares5,000

Div0.00

Change0.00

Closing Price1.57

Average Price1.57

P/E72.51

Value Traded7,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2009	2.10	2.09	2.10	5,185	6	2,480
22/10/2009	2.20	2.15	2.20	2,048	2	946
15/10/2009	2.10	2.10	2.10	319	1	152
12/10/2009	2.10	2.10	2.10	407	2	194
06/10/2009	2.17	2.17	2.17	104	1	48
04/10/2009	2.28	2.10	2.28	2,775	4	1,319
01/10/2009	2.18	2.18	2.18	109	1	50
27/09/2009	2.29	2.29	2.29	69	1	30
15/09/2009	2.19	2.19	2.19	821	2	375
13/09/2009	2.30	2.30	2.30	2,300	1	1,000
10/09/2009	2.30	2.30	2.30	4,600	2	2,000
01/09/2009	2.30	2.30	2.30	2,525	1	1,098
24/08/2009	2.41	2.41	2.41	96	1	40
23/08/2009	2.30	2.30	2.30	1,350	3	587
20/08/2009	2.41	2.41	2.41	72	1	30
19/08/2009	2.30	2.30	2.30	161	1	70
17/08/2009	2.30	2.30	2.30	833	1	362
16/08/2009	2.30	2.30	2.30	575	1	250
12/08/2009	2.30	2.30	2.30	1,221	2	531
04/08/2009	2.30	2.30	2.30	6,900	7	3,000

Download Table