Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketFirst

High Price1.77

Last Closing1.72

No. of Transactions1

SectorInsurance

Low Price1.77

Opening Price1.77

No. of Shares14

Div0.00

Change0.05

Closing Price1.77

Average Price1.77

P/E69.29

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2009	2.19	2.00	2.19	155	2	75
15/11/2009	2.10	1.98	2.10	2,033	4	1,025
11/11/2009	2.00	2.00	2.00	2,000	1	1,000
08/11/2009	2.09	2.09	2.09	928	3	444
27/10/2009	2.09	2.09	2.09	1,605	3	768
26/10/2009	2.10	2.09	2.10	5,185	6	2,480
22/10/2009	2.20	2.15	2.20	2,048	2	946
15/10/2009	2.10	2.10	2.10	319	1	152
12/10/2009	2.10	2.10	2.10	407	2	194
06/10/2009	2.17	2.17	2.17	104	1	48
04/10/2009	2.28	2.10	2.28	2,775	4	1,319
01/10/2009	2.18	2.18	2.18	109	1	50
27/09/2009	2.29	2.29	2.29	69	1	30
15/09/2009	2.19	2.19	2.19	821	2	375
13/09/2009	2.30	2.30	2.30	2,300	1	1,000
10/09/2009	2.30	2.30	2.30	4,600	2	2,000
01/09/2009	2.30	2.30	2.30	2,525	1	1,098
24/08/2009	2.41	2.41	2.41	96	1	40
23/08/2009	2.30	2.30	2.30	1,350	3	587
20/08/2009	2.41	2.41	2.41	72	1	30

Download Table