JERUSALEM INSURANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price1.77
Last Closing1.72
No. of Transactions1
SectorInsurance
Low Price1.77
Opening Price1.77
No. of Shares14
Div0.00
Change0.05
Closing Price1.77
Average Price1.77
P/E69.29
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2008 | 2.60 | 2.60 | 2.60 | 811 | 3 | 312 |
| 21/10/2008 | 2.60 | 2.60 | 2.60 | 759 | 2 | 292 |
| 28/09/2008 | 2.70 | 2.70 | 2.70 | 216 | 3 | 80 |
| 25/09/2008 | 2.70 | 2.70 | 2.70 | 2,273 | 9 | 842 |
| 24/09/2008 | 2.70 | 2.70 | 2.70 | 4,050 | 4 | 1,500 |
| 23/09/2008 | 2.70 | 2.70 | 2.70 | 1,218 | 1 | 451 |
| 22/09/2008 | 2.70 | 2.70 | 2.70 | 3,024 | 11 | 1,120 |
| 17/09/2008 | 2.65 | 2.65 | 2.65 | 517 | 1 | 195 |
| 16/09/2008 | 2.65 | 2.65 | 2.65 | 1,966 | 1 | 742 |
| 02/09/2008 | 2.70 | 2.70 | 2.70 | 4,463 | 4 | 1,653 |
| 01/09/2008 | 2.70 | 2.70 | 2.70 | 2,943 | 2 | 1,090 |
| 31/08/2008 | 2.70 | 2.70 | 2.70 | 10,184 | 10 | 3,772 |
| 24/08/2008 | 2.70 | 2.70 | 2.70 | 6,488 | 5 | 2,403 |
| 11/08/2008 | 2.70 | 2.70 | 2.70 | 11,410 | 2 | 4,226 |
| 28/07/2008 | 2.77 | 2.75 | 2.76 | 12,099 | 19 | 4,384 |
| 14/07/2008 | 2.76 | 2.76 | 2.76 | 585 | 1 | 212 |
| 06/07/2008 | 2.76 | 2.76 | 2.76 | 1,018 | 2 | 369 |
| 03/07/2008 | 2.90 | 2.90 | 2.90 | 73 | 1 | 25 |
| 22/06/2008 | 3.00 | 3.00 | 3.00 | 129 | 1 | 43 |
| 18/06/2008 | 3.08 | 3.08 | 3.08 | 280 | 2 | 91 |