JERUSALEM INSURANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price2.10
Last Closing2.10
No. of Transactions3
SectorInsurance
Low Price1.95
Opening Price1.95
No. of Shares537
Div0.00
Change0.00
Closing Price2.10
Average Price1.96
P/E10.41
Value Traded1,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2006 | 4.00 | 4.00 | 4.00 | 680 | 1 | 170 |
| 30/10/2006 | 3.90 | 3.90 | 3.90 | 195 | 1 | 50 |
| 29/10/2006 | 3.81 | 3.80 | 3.81 | 201 | 2 | 53 |
| 22/10/2006 | 3.63 | 3.63 | 3.63 | 182 | 1 | 50 |
| 19/10/2006 | 3.46 | 3.46 | 3.46 | 83 | 1 | 24 |
| 18/10/2006 | 3.30 | 3.30 | 3.30 | 248 | 2 | 75 |
| 15/10/2006 | 3.15 | 3.15 | 3.15 | 3,528 | 2 | 1,120 |
| 12/10/2006 | 3.30 | 3.15 | 3.15 | 3,026 | 3 | 960 |
| 09/10/2006 | 3.15 | 3.15 | 3.15 | 32 | 1 | 10 |
| 08/10/2006 | 3.03 | 3.03 | 3.03 | 152 | 1 | 50 |
| 01/10/2006 | 3.15 | 3.05 | 3.05 | 3,467 | 6 | 1,136 |
| 26/09/2006 | 3.02 | 3.02 | 3.02 | 145 | 1 | 48 |
| 24/09/2006 | 3.05 | 3.05 | 3.05 | 3,050 | 1 | 1,000 |
| 21/09/2006 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 19/09/2006 | 3.05 | 3.00 | 3.00 | 1,205 | 3 | 400 |
| 18/09/2006 | 3.14 | 3.14 | 3.14 | 31 | 1 | 10 |
| 13/09/2006 | 3.10 | 3.10 | 3.10 | 31 | 1 | 10 |
| 12/09/2006 | 3.05 | 3.00 | 3.05 | 1,366 | 2 | 455 |
| 11/09/2006 | 3.00 | 3.00 | 3.00 | 144 | 1 | 48 |
| 10/09/2006 | 3.03 | 3.03 | 3.03 | 303 | 1 | 100 |