AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2009 | 4.89 | 4.89 | 4.89 | 1,320 | 5 | 270 |
| 10/11/2009 | 5.50 | 5.14 | 5.14 | 54,164 | 28 | 9,977 |
| 09/11/2009 | 5.41 | 5.22 | 5.41 | 710 | 3 | 136 |
| 08/11/2009 | 5.49 | 5.10 | 5.49 | 231 | 2 | 45 |
| 05/11/2009 | 5.36 | 5.36 | 5.36 | 938 | 4 | 175 |
| 04/11/2009 | 5.67 | 5.64 | 5.64 | 14,166 | 5 | 2,503 |
| 03/11/2009 | 6.00 | 5.63 | 5.63 | 4,565 | 12 | 810 |
| 02/11/2009 | 5.92 | 5.70 | 5.92 | 669 | 6 | 115 |
| 01/11/2009 | 5.99 | 5.61 | 5.98 | 11,630 | 3 | 2,005 |
| 29/10/2009 | 5.90 | 5.74 | 5.90 | 3,852 | 4 | 653 |
| 28/10/2009 | 6.02 | 5.89 | 6.02 | 680 | 3 | 115 |
| 26/10/2009 | 6.20 | 5.92 | 6.19 | 4,957 | 13 | 812 |
| 25/10/2009 | 6.26 | 5.90 | 6.22 | 526 | 7 | 85 |
| 22/10/2009 | 6.19 | 6.14 | 6.19 | 129,868 | 5 | 21,150 |
| 21/10/2009 | 6.14 | 6.14 | 6.14 | 1,075 | 1 | 175 |
| 20/10/2009 | 6.10 | 5.90 | 6.09 | 9,744 | 14 | 1,627 |
| 19/10/2009 | 5.94 | 5.94 | 5.94 | 297 | 2 | 50 |
| 18/10/2009 | 5.94 | 5.79 | 5.94 | 16,503 | 9 | 2,794 |
| 15/10/2009 | 5.87 | 5.83 | 5.83 | 14,293 | 6 | 2,440 |
| 14/10/2009 | 5.86 | 5.46 | 5.83 | 15,645 | 19 | 2,805 |