AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2009 | 5.96 | 5.66 | 5.70 | 35,076 | 15 | 6,002 |
| 12/10/2009 | 6.00 | 5.68 | 5.94 | 13,616 | 15 | 2,362 |
| 11/10/2009 | 6.16 | 5.97 | 5.97 | 10,746 | 23 | 1,790 |
| 08/10/2009 | 6.28 | 5.91 | 6.28 | 121,010 | 58 | 19,671 |
| 07/10/2009 | 6.20 | 5.96 | 6.16 | 31,431 | 34 | 5,205 |
| 06/10/2009 | 6.55 | 6.07 | 6.25 | 28,630 | 32 | 4,630 |
| 05/10/2009 | 6.38 | 6.00 | 6.38 | 80,939 | 24 | 13,388 |
| 04/10/2009 | 6.25 | 5.93 | 6.25 | 75,578 | 20 | 12,400 |
| 01/10/2009 | 6.22 | 5.90 | 6.19 | 34,598 | 23 | 5,695 |
| 30/09/2009 | 5.99 | 5.50 | 5.99 | 135,768 | 35 | 24,279 |
| 29/09/2009 | 5.74 | 5.28 | 5.74 | 84,123 | 30 | 15,695 |
| 28/09/2009 | 5.55 | 5.18 | 5.55 | 124,309 | 11 | 23,210 |
| 27/09/2009 | 5.33 | 5.04 | 5.32 | 272,317 | 24 | 51,371 |
| 24/09/2009 | 5.29 | 5.16 | 5.29 | 367,645 | 18 | 70,946 |
| 17/09/2009 | 5.11 | 4.83 | 5.11 | 32,353 | 10 | 6,394 |
| 16/09/2009 | 4.87 | 4.70 | 4.87 | 5,002 | 3 | 1,061 |
| 15/09/2009 | 4.90 | 4.75 | 4.85 | 637 | 6 | 134 |
| 14/09/2009 | 4.99 | 4.80 | 4.99 | 768 | 4 | 159 |
| 13/09/2009 | 4.84 | 4.84 | 4.84 | 56,628 | 1 | 11,700 |
| 10/09/2009 | 4.80 | 4.61 | 4.80 | 12,863 | 14 | 2,761 |