AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2009 | 5.74 | 5.60 | 5.71 | 179,744 | 21 | 31,643 |
| 08/09/2009 | 5.75 | 5.60 | 5.72 | 111,890 | 9 | 19,800 |
| 07/09/2009 | 5.84 | 5.65 | 5.79 | 88,793 | 8 | 15,221 |
| 06/09/2009 | 5.83 | 5.56 | 5.83 | 55,629 | 2 | 10,005 |
| 03/09/2009 | 5.88 | 5.51 | 5.75 | 193,013 | 49 | 33,253 |
| 02/09/2009 | 5.80 | 5.58 | 5.79 | 12,577 | 13 | 2,175 |
| 01/09/2009 | 5.82 | 5.82 | 5.82 | 2,916 | 2 | 501 |
| 31/08/2009 | 5.88 | 5.53 | 5.84 | 15,138 | 24 | 2,585 |
| 30/08/2009 | 5.85 | 5.73 | 5.73 | 1,121,833 | 57 | 192,754 |
| 27/08/2009 | 5.99 | 5.80 | 5.98 | 361,166 | 11 | 61,011 |
| 26/08/2009 | 6.03 | 5.89 | 5.96 | 371,386 | 19 | 62,722 |
| 25/08/2009 | 5.99 | 5.70 | 5.99 | 148,169 | 80 | 25,440 |
| 24/08/2009 | 6.05 | 5.84 | 5.99 | 13,014 | 15 | 2,185 |
| 23/08/2009 | 6.16 | 5.89 | 6.14 | 1,204 | 6 | 196 |
| 20/08/2009 | 6.21 | 6.00 | 6.15 | 178,454 | 5 | 28,900 |
| 19/08/2009 | 6.22 | 5.85 | 6.22 | 916,690 | 21 | 151,277 |
| 18/08/2009 | 6.08 | 5.74 | 6.07 | 2,974 | 13 | 505 |
| 17/08/2009 | 6.00 | 5.75 | 5.98 | 79,387 | 31 | 13,380 |
| 16/08/2009 | 6.40 | 5.81 | 5.93 | 47,576 | 53 | 8,085 |
| 13/08/2009 | 6.11 | 5.69 | 6.11 | 471,884 | 31 | 81,262 |