AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2009 | 6.12 | 5.82 | 5.82 | 4,690 | 13 | 800 |
| 11/08/2009 | 6.29 | 5.83 | 6.11 | 236,810 | 11 | 38,965 |
| 10/08/2009 | 6.09 | 5.79 | 6.00 | 139,766 | 47 | 23,415 |
| 09/08/2009 | 6.14 | 5.86 | 6.09 | 178,688 | 15 | 29,130 |
| 06/08/2009 | 6.34 | 5.87 | 6.13 | 453,031 | 28 | 75,042 |
| 05/08/2009 | 6.12 | 5.87 | 6.10 | 4,410 | 14 | 735 |
| 04/08/2009 | 6.06 | 5.75 | 6.06 | 12,861 | 8 | 2,225 |
| 03/08/2009 | 5.97 | 5.41 | 5.97 | 404,068 | 68 | 73,287 |
| 02/08/2009 | 5.90 | 5.50 | 5.69 | 19,121 | 10 | 3,472 |
| 30/07/2009 | 5.78 | 5.69 | 5.70 | 170,972 | 6 | 30,030 |
| 29/07/2009 | 5.53 | 5.05 | 5.53 | 413,488 | 50 | 76,509 |
| 28/07/2009 | 5.27 | 4.86 | 5.27 | 173,175 | 36 | 34,188 |
| 27/07/2009 | 5.14 | 4.85 | 5.03 | 178,262 | 40 | 34,986 |
| 26/07/2009 | 5.22 | 5.01 | 5.10 | 2,237 | 4 | 445 |
| 23/07/2009 | 5.27 | 5.12 | 5.18 | 383,242 | 9 | 73,400 |
| 22/07/2009 | 5.18 | 5.11 | 5.18 | 427,898 | 16 | 83,080 |
| 21/07/2009 | 5.28 | 5.04 | 5.14 | 67,543 | 13 | 12,934 |
| 20/07/2009 | 5.39 | 5.20 | 5.30 | 323,240 | 15 | 60,676 |
| 19/07/2009 | 5.41 | 5.20 | 5.34 | 887,190 | 46 | 168,072 |
| 16/07/2009 | 5.40 | 5.17 | 5.35 | 70,017 | 87 | 13,228 |