JORDAN DAIRY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2023 | 2.67 | 2.67 | 2.67 | 85 | 1 | 32 |
| 02/03/2023 | 2.67 | 2.67 | 2.67 | 176 | 1 | 66 |
| 28/02/2023 | 2.67 | 2.67 | 2.67 | 69 | 3 | 26 |
| 27/02/2023 | 2.67 | 2.67 | 2.67 | 176 | 2 | 66 |
| 22/02/2023 | 2.67 | 2.67 | 2.67 | 609 | 2 | 228 |
| 19/02/2023 | 2.67 | 2.67 | 2.67 | 502 | 2 | 188 |
| 16/02/2023 | 2.81 | 2.67 | 2.81 | 151 | 2 | 54 |
| 05/02/2023 | 2.80 | 2.80 | 2.80 | 3 | 1 | 1 |
| 02/02/2023 | 2.67 | 2.67 | 2.67 | 2,016 | 9 | 755 |
| 01/02/2023 | 2.67 | 2.67 | 2.67 | 254 | 2 | 95 |
| 31/01/2023 | 2.67 | 2.67 | 2.67 | 5 | 1 | 2 |
| 30/01/2023 | 2.67 | 2.67 | 2.67 | 43 | 4 | 16 |
| 26/01/2023 | 2.67 | 2.67 | 2.67 | 411 | 2 | 154 |
| 24/01/2023 | 2.81 | 2.81 | 2.81 | 3 | 1 | 1 |
| 23/01/2023 | 2.70 | 2.70 | 2.70 | 16 | 4 | 6 |
| 19/01/2023 | 2.70 | 2.70 | 2.70 | 464 | 3 | 172 |
| 18/01/2023 | 2.70 | 2.70 | 2.70 | 16 | 1 | 6 |
| 17/01/2023 | 2.75 | 2.70 | 2.70 | 2,782 | 4 | 1,012 |
| 15/01/2023 | 2.70 | 2.70 | 2.70 | 211 | 7 | 78 |
| 12/01/2023 | 2.81 | 2.81 | 2.81 | 8 | 1 | 3 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2020 | 3.23 | 3.23 | 3.23 | 103 | 2 | 32 |
| 09/02/2020 | 3.38 | 3.38 | 3.38 | 919 | 2 | 272 |
| 26/01/2020 | 3.55 | 3.55 | 3.55 | 401 | 2 | 113 |
| 12/01/2020 | 3.70 | 3.70 | 3.70 | 618 | 3 | 167 |
| 05/01/2020 | 3.70 | 3.70 | 3.70 | 307 | 1 | 83 |
| 29/12/2019 | 3.81 | 3.46 | 3.81 | 13,453 | 6 | 3,620 |
| 22/12/2019 | 3.30 | 3.00 | 3.30 | 2,770 | 4 | 879 |
| 15/12/2019 | 3.00 | 3.00 | 3.00 | 2,325 | 5 | 775 |
| 01/12/2019 | 3.00 | 3.00 | 3.00 | 2,895 | 7 | 965 |
| 24/11/2019 | 3.00 | 3.00 | 3.00 | 795 | 4 | 265 |
| 17/11/2019 | 3.00 | 3.00 | 3.00 | 1,959 | 5 | 653 |
| 10/11/2019 | 3.00 | 3.00 | 3.00 | 411 | 3 | 137 |
| 03/11/2019 | 3.00 | 3.00 | 3.00 | 744 | 6 | 248 |
| 27/10/2019 | 3.00 | 3.00 | 3.00 | 936 | 3 | 312 |
| 20/10/2019 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
| 06/10/2019 | 3.00 | 3.00 | 3.00 | 2,715 | 6 | 905 |
| 29/09/2019 | 3.00 | 3.00 | 3.00 | 4,500 | 6 | 1,500 |
| 22/09/2019 | 3.00 | 3.00 | 3.00 | 687 | 1 | 229 |
| 15/09/2019 | 3.00 | 3.00 | 3.00 | 744 | 4 | 248 |
| 01/09/2019 | 3.00 | 3.00 | 3.00 | 69 | 2 | 23 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2008 | 2.10 | 2.00 | 2.01 | 8,516 | 13 | 4,248 |
| 02/11/2008 | 2.10 | 2.00 | 2.00 | 33,735 | 19 | 16,812 |
| 05/10/2008 | 2.00 | 1.84 | 2.00 | 15,707 | 26 | 8,107 |
| 01/09/2008 | 1.90 | 1.86 | 1.86 | 2,376 | 9 | 1,269 |
| 03/08/2008 | 1.99 | 1.81 | 1.85 | 1,771 | 12 | 917 |
| 01/07/2008 | 2.00 | 1.81 | 1.90 | 4,855 | 28 | 2,526 |
| 01/06/2008 | 2.05 | 1.85 | 2.00 | 6,774 | 36 | 3,442 |
| 04/05/2008 | 1.95 | 1.82 | 1.86 | 1,456 | 8 | 777 |
| 01/04/2008 | 2.00 | 1.90 | 1.90 | 3,638 | 13 | 1,834 |
| 02/03/2008 | 2.12 | 1.95 | 2.00 | 7,648 | 35 | 3,762 |
| 02/02/2008 | 2.04 | 2.00 | 2.00 | 22,540 | 61 | 11,262 |
| 02/01/2008 | 2.02 | 2.00 | 2.01 | 14,635 | 53 | 7,298 |
| 02/12/2007 | 2.16 | 1.95 | 2.00 | 8,297 | 42 | 4,071 |
| 01/11/2007 | 1.97 | 1.91 | 1.95 | 8,015 | 21 | 4,109 |
| 01/10/2007 | 1.98 | 1.90 | 1.92 | 13,415 | 58 | 6,974 |
| 02/09/2007 | 1.99 | 1.90 | 1.91 | 3,637 | 31 | 1,886 |
| 01/08/2007 | 1.99 | 1.90 | 1.90 | 7,846 | 43 | 4,073 |
| 01/07/2007 | 2.01 | 1.90 | 1.91 | 20,424 | 63 | 10,551 |
| 03/06/2007 | 2.09 | 1.99 | 2.00 | 559,496 | 106 | 276,980 |
| 01/05/2007 | 3.02 | 2.05 | 2.08 | 54,610 | 175 | 22,317 |