JORDAN DAIRY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2022 | 3.80 | 3.80 | 3.80 | 28,207 | 1 | 7,423 |
| 16/02/2022 | 3.80 | 3.80 | 3.80 | 817 | 1 | 215 |
| 13/02/2022 | 4.00 | 4.00 | 4.00 | 464 | 1 | 116 |
| 24/01/2022 | 4.00 | 4.00 | 4.00 | 1,200 | 2 | 300 |
| 03/01/2022 | 4.15 | 4.15 | 4.15 | 1,295 | 3 | 312 |
| 30/12/2021 | 4.15 | 4.08 | 4.15 | 1,435 | 2 | 350 |
| 29/12/2021 | 4.12 | 3.98 | 4.12 | 1,005 | 3 | 250 |
| 28/12/2021 | 3.93 | 3.93 | 3.93 | 590 | 1 | 150 |
| 23/12/2021 | 3.78 | 3.45 | 3.75 | 1,869 | 4 | 499 |
| 19/12/2021 | 3.60 | 3.60 | 3.60 | 612 | 1 | 170 |
| 09/12/2021 | 3.60 | 3.60 | 3.60 | 677 | 2 | 188 |
| 08/12/2021 | 3.60 | 3.60 | 3.60 | 252 | 2 | 70 |
| 07/12/2021 | 3.60 | 3.60 | 3.60 | 695 | 2 | 193 |
| 01/12/2021 | 3.60 | 3.60 | 3.60 | 162 | 2 | 45 |
| 30/11/2021 | 3.61 | 3.61 | 3.61 | 278 | 1 | 77 |
| 21/11/2021 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| 16/11/2021 | 3.80 | 3.80 | 3.80 | 1,539 | 2 | 405 |
| 11/11/2021 | 3.80 | 3.46 | 3.80 | 627 | 4 | 170 |
| 09/11/2021 | 4.00 | 3.62 | 3.62 | 904 | 3 | 245 |
| 08/11/2021 | 3.84 | 3.81 | 3.81 | 1,163 | 6 | 305 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2018 | 3.36 | 3.10 | 3.36 | 4,601 | 8 | 1,464 |
| 21/01/2018 | 3.10 | 2.95 | 3.10 | 6,343 | 12 | 2,106 |
| 14/01/2018 | 2.95 | 2.71 | 2.95 | 13,719 | 12 | 4,730 |
| 07/01/2018 | 2.91 | 2.77 | 2.81 | 5,840 | 9 | 2,075 |
| 31/12/2017 | 2.91 | 2.71 | 2.91 | 2,834 | 11 | 1,004 |
| 24/12/2017 | 2.71 | 2.71 | 2.71 | 407 | 1 | 150 |
| 17/12/2017 | 2.70 | 2.70 | 2.70 | 405 | 1 | 150 |
| 10/12/2017 | 2.95 | 2.71 | 2.71 | 9,405 | 11 | 3,410 |
| 03/12/2017 | 2.90 | 2.80 | 2.90 | 10,305 | 36 | 3,643 |
| 26/11/2017 | 2.79 | 2.74 | 2.79 | 2,261 | 4 | 821 |
| 19/11/2017 | 2.74 | 2.70 | 2.74 | 221 | 3 | 81 |
| 12/11/2017 | 2.70 | 2.62 | 2.70 | 1,288 | 7 | 486 |
| 05/11/2017 | 2.69 | 2.50 | 2.60 | 491,333 | 20 | 196,273 |
| 29/10/2017 | 2.63 | 2.42 | 2.50 | 4,579 | 18 | 1,768 |
| 22/10/2017 | 2.70 | 2.58 | 2.58 | 3,684 | 12 | 1,403 |
| 15/10/2017 | 2.60 | 2.60 | 2.60 | 478 | 3 | 184 |
| 08/10/2017 | 2.71 | 2.59 | 2.59 | 7,645 | 5 | 2,850 |
| 01/10/2017 | 2.60 | 2.57 | 2.59 | 3,238 | 5 | 1,250 |
| 24/09/2017 | 2.68 | 2.56 | 2.68 | 1,322 | 7 | 502 |
| 10/09/2017 | 2.61 | 2.57 | 2.57 | 788 | 5 | 303 |