JORDAN DAIRY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2022 | 2.73 | 2.73 | 2.73 | 355 | 4 | 130 |
| 26/07/2022 | 2.70 | 2.70 | 2.70 | 284 | 3 | 105 |
| 25/07/2022 | 2.64 | 2.62 | 2.63 | 486 | 6 | 185 |
| 24/07/2022 | 2.62 | 2.62 | 2.62 | 136 | 1 | 52 |
| 21/07/2022 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
| 20/07/2022 | 2.67 | 2.67 | 2.67 | 43 | 1 | 16 |
| 18/07/2022 | 2.81 | 2.81 | 2.81 | 45 | 1 | 16 |
| 14/07/2022 | 2.95 | 2.95 | 2.95 | 47 | 1 | 16 |
| 07/07/2022 | 2.95 | 2.95 | 2.95 | 30 | 1 | 10 |
| 04/07/2022 | 3.10 | 3.00 | 3.10 | 790 | 4 | 261 |
| 03/07/2022 | 3.00 | 3.00 | 3.00 | 180 | 3 | 60 |
| 26/06/2022 | 3.15 | 3.15 | 3.15 | 545 | 1 | 173 |
| 23/06/2022 | 3.20 | 3.12 | 3.20 | 321 | 3 | 102 |
| 20/06/2022 | 3.28 | 3.28 | 3.28 | 361 | 2 | 110 |
| 09/05/2022 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
| 28/04/2022 | 3.45 | 3.35 | 3.45 | 3,360 | 3 | 1,000 |
| 14/04/2022 | 3.45 | 3.42 | 3.45 | 10,347 | 6 | 3,000 |
| 11/04/2022 | 3.55 | 3.55 | 3.55 | 3,550 | 2 | 1,000 |
| 13/03/2022 | 3.43 | 3.43 | 3.43 | 185 | 4 | 54 |
| 09/03/2022 | 3.61 | 3.61 | 3.61 | 5,902 | 2 | 1,635 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2018 | 3.03 | 3.03 | 3.03 | 455 | 1 | 150 |
| 01/07/2018 | 3.03 | 3.02 | 3.02 | 173 | 2 | 57 |
| 24/06/2018 | 3.02 | 3.02 | 3.02 | 667 | 2 | 221 |
| 17/06/2018 | 3.10 | 3.10 | 3.10 | 2,706 | 1 | 873 |
| 10/06/2018 | 3.10 | 3.10 | 3.10 | 775 | 2 | 250 |
| 03/06/2018 | 3.25 | 3.25 | 3.25 | 10 | 1 | 3 |
| 27/05/2018 | 3.25 | 3.25 | 3.25 | 29 | 1 | 9 |
| 20/05/2018 | 3.36 | 3.36 | 3.36 | 447 | 7 | 133 |
| 29/04/2018 | 3.53 | 3.53 | 3.53 | 32 | 1 | 9 |
| 15/04/2018 | 3.82 | 3.44 | 3.63 | 5,931 | 11 | 1,608 |
| 08/04/2018 | 3.47 | 3.46 | 3.47 | 641 | 4 | 185 |
| 01/04/2018 | 3.32 | 3.30 | 3.30 | 1,485 | 2 | 450 |
| 25/03/2018 | 3.35 | 3.35 | 3.35 | 670 | 1 | 200 |
| 18/03/2018 | 3.35 | 3.35 | 3.35 | 466 | 1 | 139 |
| 11/03/2018 | 3.49 | 3.48 | 3.48 | 1,553 | 3 | 445 |
| 04/03/2018 | 3.49 | 3.48 | 3.49 | 5,381 | 3 | 1,542 |
| 25/02/2018 | 3.70 | 3.50 | 3.50 | 5,485 | 9 | 1,506 |
| 18/02/2018 | 3.93 | 3.54 | 3.83 | 41,666 | 20 | 11,082 |
| 11/02/2018 | 3.75 | 3.41 | 3.75 | 23,891 | 17 | 6,521 |
| 04/02/2018 | 3.86 | 3.36 | 3.41 | 6,802 | 18 | 1,943 |