Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2022 2.74 2.74 2.74 488 5 178
04/10/2022 2.74 2.74 2.74 132 1 48
03/10/2022 2.74 2.74 2.74 79 1 29
25/09/2022 2.74 2.74 2.74 137 1 50
19/09/2022 2.74 2.74 2.74 411 2 150
15/09/2022 2.74 2.74 2.74 477 2 174
08/09/2022 2.74 2.74 2.74 230 3 84
05/09/2022 2.74 2.74 2.74 118 1 43
28/08/2022 2.74 2.74 2.74 1,850 3 675
25/08/2022 2.74 2.74 2.74 1,439 4 525
18/08/2022 2.74 2.74 2.74 58 1 21
15/08/2022 2.74 2.74 2.74 463 3 169
08/08/2022 2.74 2.74 2.74 173 2 63
04/08/2022 2.74 2.74 2.74 140 3 51
01/08/2022 2.77 2.77 2.77 291 2 105
28/07/2022 2.73 2.73 2.73 355 4 130
26/07/2022 2.70 2.70 2.70 284 3 105
25/07/2022 2.64 2.62 2.63 486 6 185
24/07/2022 2.62 2.62 2.62 136 1 52
21/07/2022 2.62 2.62 2.62 262 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 3.15 3.05 3.05 2,046 3 667
16/09/2018 3.15 3.15 3.15 142 1 45
02/09/2018 3.15 3.10 3.15 990 2 316
26/08/2018 3.16 3.01 3.16 1,758 3 558
05/08/2018 3.02 3.00 3.01 997 4 331
29/07/2018 3.04 3.04 3.04 912 2 300
15/07/2018 3.03 3.03 3.03 7,278 5 2,402
08/07/2018 3.03 3.03 3.03 455 1 150
01/07/2018 3.03 3.02 3.02 173 2 57
24/06/2018 3.02 3.02 3.02 667 2 221
17/06/2018 3.10 3.10 3.10 2,706 1 873
10/06/2018 3.10 3.10 3.10 775 2 250
03/06/2018 3.25 3.25 3.25 10 1 3
27/05/2018 3.25 3.25 3.25 29 1 9
20/05/2018 3.36 3.36 3.36 447 7 133
29/04/2018 3.53 3.53 3.53 32 1 9
15/04/2018 3.82 3.44 3.63 5,931 11 1,608
08/04/2018 3.47 3.46 3.47 641 4 185
01/04/2018 3.32 3.30 3.30 1,485 2 450
25/03/2018 3.35 3.35 3.35 670 1 200
Download Table