Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2022 2.74 2.74 2.74 197 2 72
26/10/2022 2.74 2.74 2.74 93 2 34
23/10/2022 2.74 2.74 2.74 112 1 41
12/10/2022 2.74 2.74 2.74 107 2 39
10/10/2022 2.74 2.74 2.74 148 2 54
05/10/2022 2.74 2.74 2.74 488 5 178
04/10/2022 2.74 2.74 2.74 132 1 48
03/10/2022 2.74 2.74 2.74 79 1 29
25/09/2022 2.74 2.74 2.74 137 1 50
19/09/2022 2.74 2.74 2.74 411 2 150
15/09/2022 2.74 2.74 2.74 477 2 174
08/09/2022 2.74 2.74 2.74 230 3 84
05/09/2022 2.74 2.74 2.74 118 1 43
28/08/2022 2.74 2.74 2.74 1,850 3 675
25/08/2022 2.74 2.74 2.74 1,439 4 525
18/08/2022 2.74 2.74 2.74 58 1 21
15/08/2022 2.74 2.74 2.74 463 3 169
08/08/2022 2.74 2.74 2.74 173 2 63
04/08/2022 2.74 2.74 2.74 140 3 51
01/08/2022 2.77 2.77 2.77 291 2 105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 3.36 3.36 3.36 769 1 229
17/02/2019 3.33 3.20 3.20 5,389 4 1,623
10/02/2019 3.50 3.33 3.33 11,026 3 3,154
03/02/2019 3.40 3.40 3.40 867 6 255
20/01/2019 3.55 3.55 3.55 195 1 55
16/12/2018 3.66 3.48 3.66 2,546 5 719
09/12/2018 3.32 3.32 3.32 332 1 100
02/12/2018 3.17 3.17 3.17 317 1 100
25/11/2018 3.02 3.02 3.02 453 2 150
18/11/2018 3.06 3.06 3.06 31 1 10
11/11/2018 3.06 3.06 3.06 9 1 3
28/10/2018 3.10 3.00 3.10 915 2 300
30/09/2018 3.05 3.00 3.00 932 3 309
23/09/2018 3.15 3.05 3.05 2,046 3 667
16/09/2018 3.15 3.15 3.15 142 1 45
02/09/2018 3.15 3.10 3.15 990 2 316
26/08/2018 3.16 3.01 3.16 1,758 3 558
05/08/2018 3.02 3.00 3.01 997 4 331
29/07/2018 3.04 3.04 3.04 912 2 300
15/07/2018 3.03 3.03 3.03 7,278 5 2,402
Download Table