Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price2.06
Last Closing2.05
No. of Transactions15
SectorFood and Beverages
Low Price2.02
Opening Price2.02
No. of Shares1,966
Div0.00
Change-0.02
Closing Price2.03
Average Price2.04
P/EN
Value Traded4,004

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2023 2.60 2.55 2.55 36 3 14
18/04/2023 2.57 2.57 2.57 293 3 114
11/04/2023 2.67 2.67 2.67 2,115 4 792
04/04/2023 2.67 2.67 2.67 171 1 64
21/03/2023 2.67 2.67 2.67 617 2 231
20/03/2023 2.67 2.67 2.67 112 2 42
12/03/2023 2.67 2.67 2.67 59 1 22
09/03/2023 2.67 2.67 2.67 2,003 4 750
05/03/2023 2.67 2.67 2.67 85 1 32
02/03/2023 2.67 2.67 2.67 176 1 66
28/02/2023 2.67 2.67 2.67 69 3 26
27/02/2023 2.67 2.67 2.67 176 2 66
22/02/2023 2.67 2.67 2.67 609 2 228
19/02/2023 2.67 2.67 2.67 502 2 188
16/02/2023 2.81 2.67 2.81 151 2 54
05/02/2023 2.80 2.80 2.80 3 1 1
02/02/2023 2.67 2.67 2.67 2,016 9 755
01/02/2023 2.67 2.67 2.67 254 2 95
31/01/2023 2.67 2.67 2.67 5 1 2
30/01/2023 2.67 2.67 2.67 43 4 16
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 3.00 3.00 3.00 1,998 3 666
15/08/2019 3.00 3.00 3.00 705 1 235
28/07/2019 3.00 3.00 3.00 1,575 1 525
14/07/2019 3.00 3.00 3.00 450 1 150
07/07/2019 3.00 3.00 3.00 258 3 86
30/06/2019 3.00 3.00 3.00 75 1 25
23/06/2019 3.00 3.00 3.00 450 1 150
16/06/2019 3.00 3.00 3.00 75 1 25
10/06/2019 3.02 3.02 3.02 652 2 216
02/06/2019 3.01 3.01 3.01 166 1 55
26/05/2019 3.01 3.00 3.01 689 2 229
05/05/2019 3.01 3.00 3.00 751 2 250
28/04/2019 3.01 3.01 3.01 452 2 150
21/04/2019 3.00 3.00 3.00 30 1 10
07/04/2019 3.00 3.00 3.00 90 1 30
31/03/2019 3.00 3.00 3.00 30 1 10
24/03/2019 3.09 2.89 3.00 10,802 5 3,660
10/03/2019 3.04 3.04 3.04 134 1 44
03/03/2019 3.20 3.04 3.04 880 3 278
24/02/2019 3.36 3.36 3.36 769 1 229
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 3.81 3.80 3.80 9,896 9 2,604
Download Table