Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2022 3.00 3.00 3.00 60 1 20
20/12/2022 2.86 2.86 2.86 57 1 20
14/12/2022 2.74 2.74 2.74 30 1 11
11/12/2022 2.74 2.74 2.74 438 2 160
08/12/2022 2.76 2.74 2.76 706 4 257
05/12/2022 2.74 2.74 2.74 880 2 321
30/11/2022 2.74 2.74 2.74 1,310 8 478
29/11/2022 2.74 2.74 2.74 27 1 10
28/11/2022 2.61 2.61 2.61 16 1 6
17/11/2022 2.61 2.61 2.61 352 2 135
15/11/2022 2.61 2.61 2.61 5 1 2
13/11/2022 2.61 2.61 2.61 224 3 86
03/11/2022 2.74 2.61 2.61 121 2 46
02/11/2022 2.74 2.74 2.74 1,403 5 512
31/10/2022 2.74 2.74 2.74 36 1 13
27/10/2022 2.74 2.74 2.74 197 2 72
26/10/2022 2.74 2.74 2.74 93 2 34
23/10/2022 2.74 2.74 2.74 112 1 41
12/10/2022 2.74 2.74 2.74 107 2 39
10/10/2022 2.74 2.74 2.74 148 2 54
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 3.01 3.01 3.01 452 2 150
21/04/2019 3.00 3.00 3.00 30 1 10
07/04/2019 3.00 3.00 3.00 90 1 30
31/03/2019 3.00 3.00 3.00 30 1 10
24/03/2019 3.09 2.89 3.00 10,802 5 3,660
10/03/2019 3.04 3.04 3.04 134 1 44
03/03/2019 3.20 3.04 3.04 880 3 278
24/02/2019 3.36 3.36 3.36 769 1 229
17/02/2019 3.33 3.20 3.20 5,389 4 1,623
10/02/2019 3.50 3.33 3.33 11,026 3 3,154
03/02/2019 3.40 3.40 3.40 867 6 255
20/01/2019 3.55 3.55 3.55 195 1 55
16/12/2018 3.66 3.48 3.66 2,546 5 719
09/12/2018 3.32 3.32 3.32 332 1 100
02/12/2018 3.17 3.17 3.17 317 1 100
25/11/2018 3.02 3.02 3.02 453 2 150
18/11/2018 3.06 3.06 3.06 31 1 10
11/11/2018 3.06 3.06 3.06 9 1 3
28/10/2018 3.10 3.00 3.10 915 2 300
30/09/2018 3.05 3.00 3.00 932 3 309
Download Table