Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2018 3.05 3.05 3.05 305 1 100
24/09/2018 3.05 3.05 3.05 52 1 17
23/09/2018 3.15 3.05 3.05 1,995 2 650
19/09/2018 3.15 3.15 3.15 142 1 45
04/09/2018 3.15 3.10 3.15 990 2 316
30/08/2018 3.16 3.01 3.16 1,758 3 558
08/08/2018 3.01 3.00 3.01 780 3 259
06/08/2018 3.02 3.02 3.02 217 1 72
31/07/2018 3.04 3.04 3.04 912 2 300
17/07/2018 3.03 3.03 3.03 3,269 1 1,079
16/07/2018 3.03 3.03 3.03 21 1 7
15/07/2018 3.03 3.03 3.03 3,987 3 1,316
10/07/2018 3.03 3.03 3.03 455 1 150
05/07/2018 3.02 3.02 3.02 21 1 7
03/07/2018 3.03 3.03 3.03 152 1 50
25/06/2018 3.02 3.02 3.02 667 2 221
21/06/2018 3.10 3.10 3.10 2,706 1 873
12/06/2018 3.10 3.10 3.10 775 2 250
05/06/2018 3.25 3.25 3.25 10 1 3
30/05/2018 3.25 3.25 3.25 29 1 9
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 1.93 1.85 1.85 1,189 6 636
03/02/2013 2.03 1.95 2.03 1,087 8 547
27/01/2013 1.94 1.94 1.94 194 4 100
23/12/2012 1.94 1.80 1.94 306 5 169
09/12/2012 1.86 1.75 1.86 754 2 430
02/12/2012 1.80 1.76 1.80 282 5 160
25/11/2012 1.76 1.70 1.76 506 5 291
18/11/2012 1.74 1.70 1.74 650 4 381
11/11/2012 1.74 1.70 1.74 565 4 330
04/11/2012 1.76 1.70 1.71 328 8 190
30/10/2012 1.78 1.78 1.78 178 3 100
21/10/2012 1.70 1.70 1.70 238 3 140
14/10/2012 1.70 1.70 1.70 624 5 367
07/10/2012 1.70 1.70 1.70 24 1 14
30/09/2012 1.70 1.70 1.70 34 4 20
16/09/2012 1.70 1.70 1.70 20 1 12
09/09/2012 1.70 1.70 1.70 371 2 218
02/09/2012 1.70 1.70 1.70 510 2 300
26/08/2012 1.70 1.70 1.70 451 5 265
12/08/2012 1.70 1.70 1.70 129 5 76
Download Table