JORDAN DAIRY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2018 | 3.83 | 3.54 | 3.83 | 15,397 | 6 | 4,100 |
| 21/02/2018 | 3.65 | 3.65 | 3.65 | 730 | 1 | 200 |
| 20/02/2018 | 3.83 | 3.57 | 3.57 | 7,470 | 6 | 2,020 |
| 18/02/2018 | 3.93 | 3.63 | 3.65 | 18,070 | 7 | 4,762 |
| 14/02/2018 | 3.75 | 3.58 | 3.75 | 15,932 | 4 | 4,265 |
| 13/02/2018 | 3.58 | 3.49 | 3.58 | 6,522 | 7 | 1,846 |
| 12/02/2018 | 3.42 | 3.41 | 3.41 | 342 | 2 | 100 |
| 11/02/2018 | 3.58 | 3.51 | 3.58 | 1,096 | 4 | 310 |
| 08/02/2018 | 3.51 | 3.41 | 3.41 | 1,524 | 4 | 440 |
| 07/02/2018 | 3.86 | 3.51 | 3.51 | 1,152 | 6 | 313 |
| 06/02/2018 | 3.68 | 3.63 | 3.68 | 916 | 4 | 250 |
| 04/02/2018 | 3.52 | 3.36 | 3.52 | 3,210 | 4 | 940 |
| 01/02/2018 | 3.36 | 3.36 | 3.36 | 470 | 1 | 140 |
| 31/01/2018 | 3.20 | 3.15 | 3.20 | 1,026 | 3 | 324 |
| 30/01/2018 | 3.15 | 3.10 | 3.15 | 625 | 3 | 200 |
| 28/01/2018 | 3.10 | 3.10 | 3.10 | 2,480 | 1 | 800 |
| 24/01/2018 | 3.10 | 3.10 | 3.10 | 620 | 1 | 200 |
| 23/01/2018 | 3.05 | 3.02 | 3.05 | 1,216 | 3 | 400 |
| 22/01/2018 | 3.00 | 2.95 | 3.00 | 4,507 | 8 | 1,506 |
| 15/01/2018 | 2.95 | 2.82 | 2.95 | 1,513 | 3 | 520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2011 | 1.72 | 1.72 | 1.72 | 8,600 | 1 | 5,000 |
| 18/12/2011 | 1.80 | 1.71 | 1.72 | 110,856 | 4 | 64,444 |
| 20/11/2011 | 1.80 | 1.71 | 1.80 | 1,172 | 11 | 665 |
| 13/11/2011 | 1.85 | 1.85 | 1.85 | 15 | 1 | 8 |
| 23/10/2011 | 1.77 | 1.76 | 1.77 | 614 | 4 | 347 |
| 09/10/2011 | 1.77 | 1.77 | 1.77 | 200 | 2 | 113 |
| 25/09/2011 | 1.77 | 1.77 | 1.77 | 248 | 1 | 140 |
| 18/09/2011 | 1.79 | 1.61 | 1.70 | 1,310 | 15 | 766 |
| 11/09/2011 | 1.78 | 1.62 | 1.62 | 2,678 | 20 | 1,591 |
| 04/09/2011 | 1.78 | 1.78 | 1.78 | 134 | 1 | 75 |
| 31/07/2011 | 1.79 | 1.79 | 1.79 | 390 | 2 | 218 |
| 10/04/2011 | 1.79 | 1.79 | 1.79 | 358 | 2 | 200 |
| 03/04/2011 | 1.79 | 1.71 | 1.79 | 2,993,021 | 10 | 1,750,300 |
| 06/03/2011 | 1.81 | 1.80 | 1.80 | 4,675 | 14 | 2,596 |
| 27/02/2011 | 1.80 | 1.80 | 1.80 | 1,087 | 1 | 604 |
| 30/01/2011 | 1.81 | 1.80 | 1.80 | 38 | 2 | 21 |
| 09/01/2011 | 1.81 | 1.81 | 1.81 | 40 | 4 | 22 |
| 12/12/2010 | 1.85 | 1.85 | 1.85 | 529 | 2 | 286 |
| 05/12/2010 | 1.94 | 1.94 | 1.94 | 291 | 1 | 150 |
| 28/11/2010 | 1.87 | 1.85 | 1.85 | 929 | 3 | 500 |