Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2017 2.70 2.70 2.70 16 2 6
21/06/2017 2.70 2.70 2.70 5 1 2
07/06/2017 2.70 2.70 2.70 643 1 238
29/05/2017 2.89 2.73 2.73 563 3 200
24/05/2017 2.93 2.76 2.76 908 3 322
22/05/2017 2.82 2.82 2.82 212 1 75
17/05/2017 2.95 2.80 2.94 419 4 143
15/05/2017 2.91 2.91 2.91 7,275 4 2,500
14/05/2017 2.89 2.77 2.78 25,705 19 8,968
10/05/2017 2.76 2.70 2.76 1,160 5 425
09/05/2017 2.70 2.70 2.70 2,700 1 1,000
08/05/2017 2.75 2.75 2.75 122,100 2 44,400
07/05/2017 2.80 2.75 2.75 4,973 4 1,785
04/05/2017 2.70 2.70 2.70 1,350 2 500
03/05/2017 2.70 2.70 2.70 737 2 273
02/05/2017 2.77 2.71 2.71 82 3 30
27/04/2017 2.75 2.72 2.72 2,217 5 815
26/04/2017 2.80 2.72 2.72 4,009 3 1,444
25/04/2017 2.81 2.81 2.81 1,217 5 433
24/04/2017 2.95 2.80 2.80 337 8 118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 2.01 2.01 2.01 804 1 400
28/12/2008 2.10 2.01 2.01 4 2 2
21/12/2008 2.00 2.00 2.00 332 1 166
14/12/2008 2.05 2.00 2.05 1,043 4 520
30/11/2008 2.01 2.00 2.00 7,138 6 3,560
23/11/2008 2.00 2.00 2.00 466 3 233
16/11/2008 2.00 2.00 2.00 1,820 2 910
09/11/2008 2.00 2.00 2.00 9,542 3 4,771
02/11/2008 2.10 2.00 2.10 21,907 11 10,898
26/10/2008 2.00 1.95 2.00 12,567 17 6,422
12/10/2008 1.86 1.86 1.86 930 1 500
05/10/2008 1.91 1.84 1.86 2,211 8 1,185
28/09/2008 1.86 1.86 1.86 424 1 228
21/09/2008 1.87 1.86 1.86 408 3 219
14/09/2008 1.86 1.86 1.86 528 3 284
07/09/2008 1.90 1.86 1.86 1,016 2 538
17/08/2008 1.85 1.85 1.85 278 1 150
10/08/2008 1.99 1.81 1.86 493 8 261
03/08/2008 1.98 1.89 1.89 1,001 3 506
27/07/2008 1.95 1.90 1.90 124 2 64
Download Table