Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2017 2.57 2.57 2.57 609 3 237
23/08/2017 2.73 2.56 2.56 5,287 8 1,961
21/08/2017 2.60 2.60 2.60 1,560 1 600
20/08/2017 2.58 2.57 2.58 386 3 150
17/08/2017 2.50 2.50 2.50 188 1 75
16/08/2017 2.50 2.48 2.50 1,776 3 713
08/08/2017 2.50 2.48 2.50 251 3 101
07/08/2017 2.50 2.48 2.48 231 3 93
01/08/2017 2.48 2.48 2.48 769 1 310
25/07/2017 2.47 2.47 2.47 47 1 19
24/07/2017 2.47 2.47 2.47 1,415 1 573
17/07/2017 2.48 2.47 2.47 248 2 100
12/07/2017 2.58 2.50 2.51 913 3 357
11/07/2017 2.58 2.58 2.58 531 2 206
10/07/2017 2.69 2.59 2.59 7,944 8 3,000
06/07/2017 2.70 2.70 2.70 16 2 6
21/06/2017 2.70 2.70 2.70 5 1 2
07/06/2017 2.70 2.70 2.70 643 1 238
29/05/2017 2.89 2.73 2.73 563 3 200
24/05/2017 2.93 2.76 2.76 908 3 322
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2009 1.90 1.81 1.81 268 2 147
01/03/2009 2.00 2.00 2.00 204 2 102
22/02/2009 2.00 2.00 2.00 246 1 123
15/02/2009 2.11 2.01 2.10 1,020 6 497
08/02/2009 2.01 2.01 2.01 2,547 4 1,267
25/01/2009 2.01 2.00 2.00 38 2 19
11/01/2009 2.01 2.01 2.01 2,613 4 1,300
04/01/2009 2.01 2.01 2.01 804 1 400
28/12/2008 2.10 2.01 2.01 4 2 2
21/12/2008 2.00 2.00 2.00 332 1 166
14/12/2008 2.05 2.00 2.05 1,043 4 520
30/11/2008 2.01 2.00 2.00 7,138 6 3,560
23/11/2008 2.00 2.00 2.00 466 3 233
16/11/2008 2.00 2.00 2.00 1,820 2 910
09/11/2008 2.00 2.00 2.00 9,542 3 4,771
02/11/2008 2.10 2.00 2.10 21,907 11 10,898
26/10/2008 2.00 1.95 2.00 12,567 17 6,422
12/10/2008 1.86 1.86 1.86 930 1 500
05/10/2008 1.91 1.84 1.86 2,211 8 1,185
28/09/2008 1.86 1.86 1.86 424 1 228
Download Table