Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2017 2.82 2.82 2.82 212 1 75
17/05/2017 2.95 2.80 2.94 419 4 143
15/05/2017 2.91 2.91 2.91 7,275 4 2,500
14/05/2017 2.89 2.77 2.78 25,705 19 8,968
10/05/2017 2.76 2.70 2.76 1,160 5 425
09/05/2017 2.70 2.70 2.70 2,700 1 1,000
08/05/2017 2.75 2.75 2.75 122,100 2 44,400
07/05/2017 2.80 2.75 2.75 4,973 4 1,785
04/05/2017 2.70 2.70 2.70 1,350 2 500
03/05/2017 2.70 2.70 2.70 737 2 273
02/05/2017 2.77 2.71 2.71 82 3 30
27/04/2017 2.75 2.72 2.72 2,217 5 815
26/04/2017 2.80 2.72 2.72 4,009 3 1,444
25/04/2017 2.81 2.81 2.81 1,217 5 433
24/04/2017 2.95 2.80 2.80 337 8 118
23/04/2017 2.84 2.83 2.83 567 2 200
20/04/2017 2.92 2.80 2.92 57,543 40 19,929
19/04/2017 2.79 2.74 2.79 3,668 6 1,320
18/04/2017 2.84 2.75 2.77 1,715 8 613
17/04/2017 2.80 2.75 2.75 5,792 3 2,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2008 1.87 1.86 1.86 408 3 219
14/09/2008 1.86 1.86 1.86 528 3 284
07/09/2008 1.90 1.86 1.86 1,016 2 538
17/08/2008 1.85 1.85 1.85 278 1 150
10/08/2008 1.99 1.81 1.86 493 8 261
03/08/2008 1.98 1.89 1.89 1,001 3 506
27/07/2008 1.95 1.90 1.90 124 2 64
20/07/2008 1.94 1.81 1.94 2,295 14 1,216
13/07/2008 1.86 1.86 1.86 246 1 132
06/07/2008 1.99 1.86 1.95 1,116 8 577
29/06/2008 2.00 2.00 2.00 1,074 3 537
22/06/2008 2.05 2.00 2.00 2,948 11 1,467
15/06/2008 2.00 2.00 2.00 646 5 323
08/06/2008 2.04 1.86 2.00 1,715 12 861
01/06/2008 1.87 1.85 1.85 1,465 8 791
26/05/2008 1.86 1.86 1.86 30 1 16
18/05/2008 1.86 1.86 1.86 320 1 172
11/05/2008 1.95 1.82 1.95 1,107 6 589
27/04/2008 1.90 1.90 1.90 70 1 37
20/04/2008 2.00 1.90 1.90 654 3 340
Download Table