Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2016 2.78 2.78 2.78 278 2 100
27/09/2016 2.76 2.74 2.76 576 3 210
26/09/2016 2.76 2.76 2.76 552 1 200
25/09/2016 2.83 2.70 2.83 2,835 10 1,010
21/09/2016 2.70 2.70 2.70 343 2 127
19/09/2016 2.86 2.67 2.69 4,118 8 1,467
08/09/2016 2.74 2.73 2.73 405 4 148
07/09/2016 2.75 2.70 2.71 999 7 366
06/09/2016 2.73 2.68 2.68 689 9 254
05/09/2016 2.78 2.70 2.70 4,808 12 1,740
01/09/2016 2.65 2.65 2.65 37 1 14
31/08/2016 2.63 2.62 2.62 525 2 200
30/08/2016 2.70 2.60 2.60 7,903 7 2,940
29/08/2016 2.58 2.55 2.58 44 2 17
28/08/2016 2.55 2.55 2.55 89 3 35
24/08/2016 2.63 2.55 2.55 780 3 300
23/08/2016 2.60 2.53 2.53 1,547 5 600
21/08/2016 2.70 2.60 2.60 2,636 3 1,000
18/08/2016 2.69 2.69 2.69 942 1 350
15/08/2016 2.78 2.68 2.68 22,708 15 8,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 2.20 2.10 2.20 558 8 259
11/02/2007 2.20 2.15 2.18 2,372 10 1,099
04/02/2007 2.10 2.10 2.10 384 2 183
21/01/2007 2.14 2.14 2.14 280 2 131
14/01/2007 2.14 2.14 2.14 379 5 177
24/12/2006 2.25 2.25 2.25 569 1 253
10/12/2006 2.25 2.25 2.25 414 1 184
19/11/2006 2.30 2.25 2.25 497 5 217
29/10/2006 2.30 2.30 2.30 361 3 157
22/10/2006 2.30 2.30 2.30 41 2 18
15/10/2006 2.36 2.36 2.36 73 1 31
08/10/2006 2.52 2.40 2.40 746 6 300
01/10/2006 2.52 2.50 2.50 1,178 3 470
24/09/2006 2.59 2.59 2.59 184 2 71
17/09/2006 2.59 2.59 2.59 1,008 4 389
10/09/2006 2.73 2.59 2.60 3,048 12 1,140
03/09/2006 2.70 2.50 2.65 1,213 8 458
27/08/2006 2.62 2.62 2.62 304 2 116
21/08/2006 2.62 2.61 2.62 2,195 6 838
13/08/2006 2.65 2.60 2.60 1,237 6 473
Download Table