Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price2.30

Last Closing2.32

No. of Transactions4

SectorFood and Beverages

Low Price2.29

Opening Price2.30

No. of Shares317

Div0.00

Change-0.03

Closing Price2.29

Average Price2.29

P/EM

Value Traded727

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2016	2.40	2.39	2.40	563	3	235
25/04/2016	2.43	2.36	2.37	3,081	10	1,288
21/04/2016	2.43	2.36	2.36	1,925	3	800
19/04/2016	2.35	2.35	2.35	118	1	50
18/04/2016	2.39	2.35	2.35	3,629	14	1,538
17/04/2016	2.39	2.34	2.36	1,180	6	500
14/04/2016	2.36	2.34	2.34	2,992	10	1,275
13/04/2016	2.46	2.35	2.38	65,785	36	27,540
12/04/2016	2.53	2.44	2.45	11,678	23	4,690
11/04/2016	2.73	2.52	2.54	45,061	70	17,280
10/04/2016	2.60	2.60	2.60	2,600	4	1,000
07/04/2016	2.65	2.60	2.62	19,516	22	7,445
06/04/2016	2.65	2.58	2.58	18,594	25	7,125
05/04/2016	2.61	2.58	2.58	9,494	24	3,664
04/04/2016	2.60	2.58	2.58	3,305	16	1,280
03/04/2016	2.68	2.58	2.58	35,720	67	13,614
31/03/2016	2.67	2.56	2.56	13,073	43	4,966
30/03/2016	2.60	2.54	2.55	2,183	7	854
29/03/2016	2.75	2.63	2.63	11,344	34	4,213
28/03/2016	2.80	2.65	2.65	921,080	72	339,903

Download Table