JORDAN DAIRY Historical
Performance Indicators 13/10/2026
MarketSecond
High Price2.06
Last Closing2.05
No. of Transactions15
SectorFood and Beverages
Low Price2.02
Opening Price2.02
No. of Shares1,966
Div0.00
Change-0.02
Closing Price2.03
Average Price2.04
P/EN
Value Traded4,004
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2001 | 2.80 | 2.65 | 2.80 | 5,810 | 7 | 2,114 |
| 30/07/2001 | 2.82 | 2.80 | 2.80 | 702 | 4 | 250 |
| 26/07/2001 | 2.82 | 2.82 | 2.82 | 846 | 1 | 300 |
| 25/07/2001 | 2.82 | 2.82 | 2.82 | 282 | 1 | 100 |
| 24/07/2001 | 2.82 | 2.82 | 2.82 | 423 | 2 | 150 |
| 23/07/2001 | 2.81 | 2.79 | 2.81 | 1,163 | 5 | 415 |
| 22/07/2001 | 2.80 | 2.80 | 2.80 | 2,240 | 6 | 800 |
| 15/07/2001 | 2.79 | 2.75 | 2.79 | 1,385 | 4 | 500 |