JORDAN DAIRY Historical
Performance Indicators 13/10/2026
MarketSecond
High Price2.06
Last Closing2.05
No. of Transactions15
SectorFood and Beverages
Low Price2.02
Opening Price2.02
No. of Shares1,966
Div0.00
Change-0.02
Closing Price2.03
Average Price2.04
P/EN
Value Traded4,004
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2003 | 3.25 | 3.18 | 3.25 | 3,471 | 3 | 1,087 |
| 28/04/2003 | 3.17 | 3.16 | 3.17 | 506 | 7 | 160 |
| 27/04/2003 | 3.15 | 3.15 | 3.15 | 236 | 1 | 75 |
| 17/04/2003 | 3.15 | 3.05 | 3.15 | 1,157 | 2 | 370 |
| 15/04/2003 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 13/04/2003 | 3.05 | 3.05 | 3.05 | 34 | 1 | 11 |
| 07/04/2003 | 3.00 | 3.00 | 3.00 | 66 | 1 | 22 |
| 06/04/2003 | 3.01 | 3.00 | 3.00 | 594 | 3 | 198 |
| 31/03/2003 | 3.00 | 3.00 | 3.00 | 285 | 7 | 95 |
| 24/03/2003 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 18/03/2003 | 3.00 | 3.00 | 3.00 | 561 | 3 | 187 |
| 17/03/2003 | 3.00 | 3.00 | 3.00 | 15,000 | 1 | 5,000 |
| 04/02/2003 | 3.15 | 3.15 | 3.15 | 378 | 1 | 120 |
| 27/01/2003 | 3.22 | 3.18 | 3.22 | 2,119 | 2 | 660 |
| 08/01/2003 | 3.18 | 3.18 | 3.18 | 5,959 | 7 | 1,874 |
| 30/12/2002 | 3.16 | 3.16 | 3.16 | 1,185 | 2 | 375 |
| 24/12/2002 | 3.15 | 3.15 | 3.15 | 945 | 2 | 300 |
| 16/12/2002 | 3.13 | 3.13 | 3.13 | 470 | 1 | 150 |
| 15/12/2002 | 3.15 | 3.15 | 3.15 | 13,498 | 1 | 4,285 |
| 25/11/2002 | 3.17 | 3.17 | 3.17 | 583 | 1 | 184 |