Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 2.67 2.67 2.67 433 4 162
08/02/2017 2.67 2.67 2.67 134 1 50
05/02/2017 2.68 2.67 2.67 131 2 49
29/01/2017 2.75 2.66 2.66 864 4 320
26/01/2017 2.70 2.70 2.70 540 1 200
25/01/2017 2.79 2.66 2.66 30,033 4 10,774
24/01/2017 2.66 2.66 2.66 399 1 150
22/01/2017 2.70 2.70 2.70 54 1 20
16/01/2017 2.64 2.64 2.64 53 1 20
15/01/2017 2.62 2.62 2.62 327,762 2 125,100
11/01/2017 2.76 2.62 2.62 2,645 6 975
10/01/2017 2.75 2.75 2.75 69 1 25
08/01/2017 2.80 2.75 2.75 223 3 80
05/01/2017 2.80 2.74 2.74 195 3 70
03/01/2017 2.73 2.73 2.73 306 1 112
29/12/2016 2.73 2.73 2.73 273 1 100
28/12/2016 2.87 2.87 2.87 1,148 1 400
27/12/2016 3.02 3.02 3.02 76 1 25
14/12/2016 2.88 2.88 2.88 58 1 20
13/12/2016 2.88 2.88 2.88 181 3 63
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2008 2.04 2.00 2.00 4,074 14 2,032
17/02/2008 2.01 2.00 2.00 9,177 24 4,586
10/02/2008 2.01 2.00 2.01 8,445 17 4,222
02/02/2008 2.00 2.00 2.00 844 6 422
27/01/2008 2.01 2.00 2.01 2,728 5 1,359
20/01/2008 2.02 2.00 2.00 8,360 32 4,177
13/01/2008 2.02 2.01 2.02 2,506 9 1,243
06/01/2008 2.01 2.01 2.01 509 2 253
30/12/2007 2.00 2.00 2.00 532 5 266
23/12/2007 2.00 1.99 2.00 699 3 350
16/12/2007 2.14 2.04 2.04 125 2 60
09/12/2007 2.12 1.99 2.12 1,711 11 825
02/12/2007 2.16 1.95 2.16 5,763 26 2,836
25/11/2007 1.95 1.95 1.95 427 3 219
18/11/2007 1.95 1.95 1.95 1,535 3 787
11/11/2007 1.97 1.95 1.95 3,390 7 1,734
04/11/2007 1.97 1.91 1.97 2,407 7 1,239
28/10/2007 1.97 1.90 1.97 10,052 32 5,232
21/10/2007 1.95 1.91 1.91 1,602 7 832
16/10/2007 1.93 1.91 1.91 299 3 156
Download Table