Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 2.88 2.88 2.88 72 1 25
06/12/2016 2.88 2.88 2.88 14 1 5
01/12/2016 2.87 2.87 2.87 431 3 150
30/11/2016 2.87 2.87 2.87 43 1 15
29/11/2016 2.87 2.87 2.87 135 2 47
27/11/2016 2.87 2.87 2.87 100 2 35
17/11/2016 2.90 2.85 2.85 215 2 75
15/11/2016 2.95 2.92 2.92 7,254 12 2,459
14/11/2016 2.89 2.81 2.81 21,742 11 7,674
13/11/2016 2.87 2.74 2.76 13,975 23 4,922
10/11/2016 2.77 2.73 2.74 1,550 10 566
08/11/2016 3.00 2.76 2.76 9,002 19 3,112
07/11/2016 2.90 2.90 2.90 580 3 200
06/11/2016 2.88 2.76 2.77 4,934 19 1,723
02/11/2016 2.84 2.75 2.75 1,254 9 453
01/11/2016 2.99 2.71 2.71 8,881 27 3,071
31/10/2016 2.85 2.84 2.85 31,818 8 11,200
30/10/2016 2.83 2.83 2.83 691 2 244
24/10/2016 2.83 2.83 2.83 1,324 3 468
20/10/2016 2.85 2.85 2.85 143 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2007 1.98 1.90 1.98 1,321 10 676
30/09/2007 1.95 1.90 1.92 397 7 208
23/09/2007 1.97 1.91 1.91 718 5 369
16/09/2007 1.95 1.91 1.95 578 6 300
09/09/2007 1.91 1.90 1.90 1,178 10 619
02/09/2007 1.99 1.90 1.91 1,163 10 598
26/08/2007 1.91 1.90 1.90 1,836 9 966
19/08/2007 1.99 1.91 1.93 2,198 5 1,115
12/08/2007 1.92 1.90 1.91 861 5 452
05/08/2007 1.95 1.90 1.95 2,748 15 1,434
29/07/2007 1.95 1.91 1.91 4,230 18 2,203
22/07/2007 1.91 1.90 1.91 1,917 14 1,005
15/07/2007 1.94 1.90 1.91 1,411 6 735
08/07/2007 1.96 1.91 1.92 4,346 17 2,244
01/07/2007 2.01 1.91 1.91 8,723 17 4,470
24/06/2007 2.05 1.99 2.00 18,679 30 9,312
17/06/2007 2.08 2.02 2.03 512,815 23 253,825
10/06/2007 2.09 2.04 2.06 5,676 19 2,768
03/06/2007 2.04 1.99 2.03 22,326 34 11,075
27/05/2007 2.24 2.05 2.08 23,049 58 10,710
Download Table