JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2016 | 3.57 | 3.57 | 3.57 | 1,071 | 2 | 300 |
25/02/2016 | 3.73 | 3.73 | 3.73 | 1,119 | 1 | 300 |
22/02/2016 | 3.92 | 3.92 | 3.92 | 392 | 1 | 100 |
18/02/2016 | 4.12 | 4.12 | 4.12 | 466 | 2 | 113 |
04/02/2016 | 4.33 | 4.33 | 4.33 | 4,330 | 1 | 1,000 |
31/01/2016 | 4.33 | 4.33 | 4.33 | 433 | 1 | 100 |
28/01/2016 | 4.53 | 4.53 | 4.53 | 906 | 1 | 200 |
27/01/2016 | 4.73 | 4.73 | 4.73 | 946 | 1 | 200 |
26/01/2016 | 4.95 | 4.95 | 4.95 | 129 | 1 | 26 |
25/01/2016 | 5.21 | 5.21 | 5.21 | 115 | 1 | 22 |
24/01/2016 | 5.48 | 5.48 | 5.48 | 2,740 | 1 | 500 |
07/01/2016 | 5.76 | 5.76 | 5.76 | 4,320 | 2 | 750 |
29/12/2015 | 6.06 | 6.04 | 6.06 | 1,665 | 3 | 275 |
28/12/2015 | 5.78 | 5.51 | 5.78 | 2,519 | 4 | 445 |
27/12/2015 | 5.51 | 5.51 | 5.51 | 1,378 | 1 | 250 |
03/12/2015 | 5.25 | 5.25 | 5.25 | 1,502 | 1 | 286 |
02/12/2015 | 5.25 | 5.25 | 5.25 | 1,680 | 1 | 320 |
01/12/2015 | 5.25 | 5.25 | 5.25 | 95 | 1 | 18 |
25/11/2015 | 5.25 | 5.25 | 5.25 | 110 | 1 | 21 |
11/11/2015 | 5.50 | 5.50 | 5.50 | 55 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2006 | 3.40 | 3.30 | 3.40 | 1,936 | 5 | 570 |
19/03/2006 | 3.40 | 3.40 | 3.40 | 10,333 | 8 | 3,039 |
12/03/2006 | 3.50 | 3.40 | 3.40 | 3,573 | 3 | 1,044 |
05/03/2006 | 3.50 | 3.40 | 3.50 | 945 | 3 | 272 |
26/02/2006 | 3.61 | 3.50 | 3.50 | 26,532 | 15 | 7,578 |
19/02/2006 | 3.80 | 3.80 | 3.80 | 5,100 | 3 | 1,342 |
12/02/2006 | 3.80 | 3.80 | 3.80 | 1,752 | 1 | 461 |
05/02/2006 | 3.80 | 3.80 | 3.80 | 6,114 | 5 | 1,609 |
29/01/2006 | 3.80 | 3.80 | 3.80 | 3,371 | 4 | 887 |
22/01/2006 | 3.80 | 3.80 | 3.80 | 1,478 | 2 | 389 |
15/01/2006 | 3.80 | 3.80 | 3.80 | 2,029 | 2 | 534 |
02/01/2006 | 3.81 | 3.80 | 3.80 | 4,728 | 3 | 1,244 |