JORDAN DAIRY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.79
Last Closing1.86
No. of Transactions1
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares31
Div2.79
Change-0.07
Closing Price1.79
Average Price1.79
P/E7.28
Value Traded55
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2015 | 5.50 | 5.50 | 5.50 | 55 | 1 | 10 |
08/11/2015 | 5.25 | 5.24 | 5.25 | 163 | 2 | 31 |
26/10/2015 | 5.00 | 5.00 | 5.00 | 85 | 1 | 17 |
18/10/2015 | 5.00 | 5.00 | 5.00 | 190 | 1 | 38 |
12/10/2015 | 5.00 | 5.00 | 5.00 | 990 | 2 | 198 |
07/10/2015 | 5.00 | 5.00 | 5.00 | 1,340 | 1 | 268 |
01/10/2015 | 5.06 | 5.06 | 5.06 | 197 | 1 | 39 |
30/09/2015 | 5.06 | 5.06 | 5.06 | 541 | 2 | 107 |
28/09/2015 | 5.32 | 5.32 | 5.32 | 649 | 5 | 122 |
21/09/2015 | 5.59 | 5.59 | 5.59 | 1,878 | 2 | 336 |
20/09/2015 | 5.59 | 5.59 | 5.59 | 1,302 | 2 | 233 |
17/09/2015 | 5.88 | 5.88 | 5.88 | 2,940 | 5 | 500 |
16/09/2015 | 5.88 | 5.88 | 5.88 | 306 | 2 | 52 |
14/09/2015 | 6.18 | 6.18 | 6.18 | 513 | 2 | 83 |
13/09/2015 | 6.18 | 6.18 | 6.18 | 6,730 | 6 | 1,089 |
10/09/2015 | 6.18 | 6.18 | 6.18 | 1,916 | 2 | 310 |
09/09/2015 | 6.51 | 6.50 | 6.50 | 5,059 | 7 | 778 |
08/09/2015 | 6.69 | 6.69 | 6.69 | 335 | 1 | 50 |
03/09/2015 | 7.00 | 7.00 | 7.00 | 2,261 | 1 | 323 |
02/09/2015 | 7.04 | 7.04 | 7.04 | 6,709 | 4 | 953 |