JORDAN DAIRY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2003 | 3.30 | 3.30 | 3.30 | 182 | 2 | 55 |
| 12/06/2003 | 3.30 | 3.30 | 3.30 | 248 | 1 | 75 |
| 11/06/2003 | 3.26 | 3.26 | 3.26 | 365 | 1 | 112 |
| 08/06/2003 | 3.26 | 3.26 | 3.26 | 62 | 1 | 19 |
| 01/06/2003 | 3.26 | 3.26 | 3.26 | 209 | 5 | 64 |
| 27/05/2003 | 3.26 | 3.25 | 3.26 | 1,296 | 10 | 398 |
| 22/05/2003 | 3.26 | 3.26 | 3.26 | 3,423 | 6 | 1,050 |
| 21/05/2003 | 3.25 | 3.22 | 3.25 | 5,519 | 3 | 1,700 |
| 13/05/2003 | 3.21 | 3.21 | 3.21 | 482 | 1 | 150 |
| 11/05/2003 | 3.25 | 3.25 | 3.25 | 1,495 | 2 | 460 |
| 04/05/2003 | 3.15 | 3.15 | 3.15 | 1,062 | 3 | 337 |
| 30/04/2003 | 3.18 | 3.18 | 3.18 | 127 | 1 | 40 |
| 29/04/2003 | 3.25 | 3.18 | 3.25 | 3,471 | 3 | 1,087 |
| 28/04/2003 | 3.17 | 3.16 | 3.17 | 506 | 7 | 160 |
| 27/04/2003 | 3.15 | 3.15 | 3.15 | 236 | 1 | 75 |
| 17/04/2003 | 3.15 | 3.05 | 3.15 | 1,157 | 2 | 370 |
| 15/04/2003 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 13/04/2003 | 3.05 | 3.05 | 3.05 | 34 | 1 | 11 |
| 07/04/2003 | 3.00 | 3.00 | 3.00 | 66 | 1 | 22 |
| 06/04/2003 | 3.01 | 3.00 | 3.00 | 594 | 3 | 198 |