JORDAN DAIRY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2003 | 3.30 | 3.30 | 3.30 | 5,643 | 11 | 1,710 |
| 23/09/2003 | 3.30 | 3.30 | 3.30 | 155 | 1 | 47 |
| 22/09/2003 | 3.30 | 3.30 | 3.30 | 2,145 | 3 | 650 |
| 21/09/2003 | 3.30 | 3.26 | 3.30 | 5,572 | 8 | 1,695 |
| 18/09/2003 | 3.31 | 3.30 | 3.30 | 17,047 | 9 | 5,165 |
| 17/09/2003 | 3.31 | 3.25 | 3.30 | 6,947 | 8 | 2,108 |
| 16/09/2003 | 3.30 | 3.30 | 3.30 | 495 | 1 | 150 |
| 11/09/2003 | 3.35 | 3.35 | 3.35 | 1,005 | 1 | 300 |
| 10/09/2003 | 3.40 | 3.35 | 3.35 | 5,182 | 5 | 1,530 |
| 08/09/2003 | 3.35 | 3.32 | 3.35 | 1,844 | 3 | 553 |
| 07/09/2003 | 3.35 | 3.35 | 3.35 | 1,005 | 1 | 300 |
| 02/09/2003 | 3.30 | 3.30 | 3.30 | 548 | 1 | 166 |
| 01/09/2003 | 3.30 | 3.30 | 3.30 | 663 | 6 | 201 |
| 31/08/2003 | 3.30 | 3.30 | 3.30 | 158 | 1 | 48 |
| 27/08/2003 | 3.35 | 3.32 | 3.35 | 1,500 | 3 | 450 |
| 26/08/2003 | 3.31 | 3.31 | 3.31 | 609 | 1 | 184 |
| 24/08/2003 | 3.32 | 3.32 | 3.32 | 53 | 1 | 16 |
| 19/08/2003 | 3.32 | 3.30 | 3.32 | 36,732 | 5 | 11,124 |
| 18/08/2003 | 3.32 | 3.32 | 3.32 | 83 | 1 | 25 |
| 17/08/2003 | 3.31 | 3.31 | 3.31 | 1,159 | 2 | 350 |