JORDAN DAIRY Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.79
Last Closing1.79
No. of Transactions1
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares20
Div2.79
Change0.00
Closing Price1.79
Average Price1.79
P/E7.28
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2002 | 2.86 | 2.86 | 2.86 | 143 | 1 | 50 |
27/02/2002 | 3.01 | 3.00 | 3.01 | 4,511 | 2 | 1,500 |
26/02/2002 | 2.93 | 2.93 | 2.93 | 293 | 1 | 100 |
11/02/2002 | 2.80 | 2.80 | 2.80 | 280 | 1 | 100 |
10/02/2002 | 2.80 | 2.80 | 2.80 | 154,473 | 2 | 55,169 |
07/02/2002 | 2.80 | 2.80 | 2.80 | 9,176 | 6 | 3,277 |
06/02/2002 | 2.80 | 2.80 | 2.80 | 104 | 2 | 37 |
05/02/2002 | 2.80 | 2.76 | 2.80 | 281,143 | 5 | 100,414 |
04/02/2002 | 2.80 | 2.80 | 2.80 | 28,070 | 6 | 10,025 |
29/01/2002 | 2.87 | 2.82 | 2.87 | 513 | 3 | 180 |
27/01/2002 | 2.80 | 2.80 | 2.80 | 5,729 | 4 | 2,046 |
16/01/2002 | 2.80 | 2.80 | 2.80 | 280 | 1 | 100 |
14/01/2002 | 2.80 | 2.80 | 2.80 | 28,000 | 1 | 10,000 |
13/01/2002 | 2.90 | 2.90 | 2.90 | 580 | 2 | 200 |
10/01/2002 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
08/01/2002 | 2.82 | 2.82 | 2.82 | 564 | 1 | 200 |
07/01/2002 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
27/12/2001 | 2.85 | 2.85 | 2.85 | 1,140 | 1 | 400 |
26/12/2001 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
11/12/2001 | 2.90 | 2.90 | 2.90 | 435 | 2 | 150 |