JORDAN DAIRY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.79
Last Closing1.86
No. of Transactions1
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares31
Div2.79
Change-0.07
Closing Price1.79
Average Price1.79
P/E7.28
Value Traded55
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2003 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 13/04/2003 | 3.05 | 3.05 | 3.05 | 34 | 1 | 11 |
| 07/04/2003 | 3.00 | 3.00 | 3.00 | 66 | 1 | 22 |
| 06/04/2003 | 3.01 | 3.00 | 3.00 | 594 | 3 | 198 |
| 31/03/2003 | 3.00 | 3.00 | 3.00 | 285 | 7 | 95 |
| 24/03/2003 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 18/03/2003 | 3.00 | 3.00 | 3.00 | 561 | 3 | 187 |
| 17/03/2003 | 3.00 | 3.00 | 3.00 | 15,000 | 1 | 5,000 |
| 04/02/2003 | 3.15 | 3.15 | 3.15 | 378 | 1 | 120 |
| 27/01/2003 | 3.22 | 3.18 | 3.22 | 2,119 | 2 | 660 |
| 08/01/2003 | 3.18 | 3.18 | 3.18 | 5,959 | 7 | 1,874 |
| 30/12/2002 | 3.16 | 3.16 | 3.16 | 1,185 | 2 | 375 |
| 24/12/2002 | 3.15 | 3.15 | 3.15 | 945 | 2 | 300 |
| 16/12/2002 | 3.13 | 3.13 | 3.13 | 470 | 1 | 150 |
| 15/12/2002 | 3.15 | 3.15 | 3.15 | 13,498 | 1 | 4,285 |
| 25/11/2002 | 3.17 | 3.17 | 3.17 | 583 | 1 | 184 |
| 19/11/2002 | 3.12 | 3.12 | 3.12 | 696 | 11 | 223 |
| 18/11/2002 | 3.12 | 3.12 | 3.12 | 187 | 1 | 60 |
| 04/11/2002 | 3.12 | 3.12 | 3.12 | 499 | 1 | 160 |
| 29/10/2002 | 3.15 | 3.15 | 3.15 | 542 | 1 | 172 |