JORDAN DAIRY Historical
Performance Indicators 15/10/2026
MarketSecond
High Price2.02
Last Closing2.03
No. of Transactions3
SectorFood and Beverages
Low Price1.94
Opening Price1.94
No. of Shares159
Div0.00
Change-0.01
Closing Price2.02
Average Price1.94
P/EN
Value Traded309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2005 | 3.60 | 3.51 | 3.60 | 5,105 | 3 | 1,436 |
| 18/04/2005 | 3.55 | 3.55 | 3.55 | 1,775 | 2 | 500 |
| 17/04/2005 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 10/04/2005 | 3.55 | 3.55 | 3.55 | 1,775 | 1 | 500 |
| 07/04/2005 | 3.50 | 3.50 | 3.50 | 525 | 1 | 150 |
| 06/04/2005 | 3.50 | 3.50 | 3.50 | 490 | 2 | 140 |
| 04/04/2005 | 3.50 | 3.50 | 3.50 | 8,750 | 2 | 2,500 |
| 03/04/2005 | 3.50 | 3.50 | 3.50 | 525 | 1 | 150 |
| 30/03/2005 | 3.50 | 3.50 | 3.50 | 525 | 1 | 150 |
| 29/03/2005 | 3.51 | 3.51 | 3.51 | 527 | 2 | 150 |
| 24/03/2005 | 3.50 | 3.50 | 3.50 | 228 | 1 | 65 |
| 23/03/2005 | 3.56 | 3.50 | 3.50 | 939 | 2 | 267 |
| 22/03/2005 | 3.56 | 3.56 | 3.56 | 712 | 3 | 200 |
| 21/03/2005 | 3.60 | 3.60 | 3.60 | 720 | 2 | 200 |
| 20/03/2005 | 3.63 | 3.63 | 3.63 | 1,089 | 1 | 300 |
| 16/03/2005 | 3.46 | 3.45 | 3.46 | 518 | 2 | 150 |
| 15/03/2005 | 3.30 | 3.30 | 3.30 | 92 | 1 | 28 |
| 10/03/2005 | 3.45 | 3.45 | 3.45 | 421 | 6 | 122 |
| 09/03/2005 | 3.55 | 3.55 | 3.55 | 78 | 1 | 22 |
| 06/03/2005 | 3.55 | 3.55 | 3.55 | 469 | 1 | 132 |