JORDAN DAIRY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.79
Last Closing1.86
No. of Transactions1
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares31
Div2.79
Change-0.07
Closing Price1.79
Average Price1.79
P/E7.28
Value Traded55
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2003 | 3.32 | 3.32 | 3.32 | 53 | 1 | 16 |
| 19/08/2003 | 3.32 | 3.30 | 3.32 | 36,732 | 5 | 11,124 |
| 18/08/2003 | 3.32 | 3.32 | 3.32 | 83 | 1 | 25 |
| 17/08/2003 | 3.31 | 3.31 | 3.31 | 1,159 | 2 | 350 |
| 14/08/2003 | 3.32 | 3.30 | 3.30 | 14,574 | 10 | 4,411 |
| 13/08/2003 | 3.32 | 3.32 | 3.32 | 996 | 1 | 300 |
| 10/08/2003 | 3.30 | 3.30 | 3.30 | 248 | 1 | 75 |
| 31/07/2003 | 3.31 | 3.31 | 3.31 | 331 | 1 | 100 |
| 30/07/2003 | 3.32 | 3.32 | 3.32 | 664 | 2 | 200 |
| 29/07/2003 | 3.32 | 3.30 | 3.32 | 8,839 | 7 | 2,675 |
| 28/07/2003 | 3.35 | 3.30 | 3.31 | 13,235 | 5 | 4,000 |
| 27/07/2003 | 3.46 | 3.41 | 3.45 | 4,034 | 8 | 1,175 |
| 24/07/2003 | 3.51 | 3.50 | 3.51 | 799 | 2 | 228 |
| 23/07/2003 | 3.51 | 3.30 | 3.51 | 7,670 | 14 | 2,248 |
| 22/07/2003 | 3.51 | 3.46 | 3.47 | 521 | 3 | 150 |
| 21/07/2003 | 3.55 | 3.50 | 3.55 | 1,851 | 6 | 525 |
| 20/07/2003 | 3.55 | 3.40 | 3.55 | 19,145 | 14 | 5,620 |
| 17/07/2003 | 3.41 | 3.40 | 3.40 | 2,381 | 5 | 700 |
| 16/07/2003 | 3.38 | 3.38 | 3.38 | 412 | 5 | 122 |
| 15/07/2003 | 3.35 | 3.35 | 3.35 | 536 | 1 | 160 |