JORDAN DAIRY Historical
Performance Indicators 15/10/2026
MarketSecond
High Price2.02
Last Closing2.03
No. of Transactions3
SectorFood and Beverages
Low Price1.94
Opening Price1.94
No. of Shares159
Div0.00
Change-0.01
Closing Price2.02
Average Price1.94
P/EN
Value Traded309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2005 | 3.36 | 3.34 | 3.34 | 1,292 | 4 | 386 |
| 11/09/2005 | 3.40 | 3.40 | 3.40 | 255 | 1 | 75 |
| 06/09/2005 | 3.45 | 3.34 | 3.45 | 3,057 | 2 | 910 |
| 05/09/2005 | 3.45 | 3.41 | 3.45 | 941 | 2 | 273 |
| 30/08/2005 | 3.41 | 3.41 | 3.41 | 1,814 | 3 | 532 |
| 25/08/2005 | 3.50 | 3.23 | 3.50 | 297 | 4 | 90 |
| 24/08/2005 | 3.40 | 3.40 | 3.40 | 61 | 1 | 18 |
| 21/08/2005 | 3.40 | 3.40 | 3.40 | 14 | 1 | 4 |
| 18/08/2005 | 3.50 | 3.45 | 3.50 | 363 | 3 | 105 |
| 14/08/2005 | 3.45 | 3.40 | 3.45 | 310 | 2 | 90 |
| 09/08/2005 | 3.40 | 3.35 | 3.40 | 2,557 | 5 | 755 |
| 08/08/2005 | 3.40 | 3.40 | 3.40 | 1,700 | 3 | 500 |
| 07/08/2005 | 3.50 | 3.45 | 3.45 | 857 | 4 | 247 |
| 04/08/2005 | 3.50 | 3.40 | 3.50 | 597 | 2 | 175 |
| 03/08/2005 | 3.40 | 3.40 | 3.40 | 3,706 | 5 | 1,090 |
| 01/08/2005 | 3.45 | 3.45 | 3.45 | 121 | 1 | 35 |
| 31/07/2005 | 3.40 | 3.36 | 3.40 | 4,682 | 2 | 1,379 |
| 28/07/2005 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 26/07/2005 | 3.50 | 3.50 | 3.50 | 2,002 | 3 | 572 |
| 25/07/2005 | 3.58 | 3.49 | 3.58 | 7,203 | 8 | 2,012 |