JORDAN DAIRY Historical
Performance Indicators 15/10/2026
MarketSecond
High Price2.02
Last Closing2.03
No. of Transactions3
SectorFood and Beverages
Low Price1.94
Opening Price1.94
No. of Shares159
Div0.00
Change-0.01
Closing Price2.02
Average Price1.94
P/EN
Value Traded309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2005 | 3.41 | 3.41 | 3.41 | 716 | 9 | 210 |
| 18/07/2005 | 3.32 | 3.25 | 3.25 | 1,805 | 6 | 553 |
| 14/07/2005 | 3.33 | 3.32 | 3.32 | 499 | 2 | 150 |
| 11/07/2005 | 3.32 | 3.32 | 3.32 | 959 | 2 | 289 |
| 10/07/2005 | 3.32 | 3.32 | 3.32 | 153 | 1 | 46 |
| 04/07/2005 | 3.35 | 3.34 | 3.34 | 786 | 3 | 235 |
| 03/07/2005 | 3.35 | 3.32 | 3.32 | 1,907 | 3 | 570 |
| 30/06/2005 | 3.35 | 3.35 | 3.35 | 503 | 2 | 150 |
| 29/06/2005 | 3.44 | 3.44 | 3.44 | 1,032 | 2 | 300 |
| 28/06/2005 | 3.32 | 3.32 | 3.32 | 697 | 3 | 210 |
| 23/06/2005 | 3.41 | 3.41 | 3.41 | 665 | 1 | 195 |
| 21/06/2005 | 3.42 | 3.42 | 3.42 | 787 | 1 | 230 |
| 20/06/2005 | 3.40 | 3.40 | 3.40 | 3,400 | 2 | 1,000 |
| 19/06/2005 | 3.40 | 3.40 | 3.40 | 1,877 | 3 | 552 |
| 16/06/2005 | 3.51 | 3.51 | 3.51 | 583 | 1 | 166 |
| 14/06/2005 | 3.52 | 3.51 | 3.51 | 1,985 | 4 | 565 |
| 13/06/2005 | 3.53 | 3.52 | 3.53 | 1,182 | 4 | 335 |
| 12/06/2005 | 3.52 | 3.52 | 3.52 | 141 | 1 | 40 |
| 09/06/2005 | 3.51 | 3.51 | 3.51 | 1,580 | 1 | 450 |
| 08/06/2005 | 3.52 | 3.51 | 3.52 | 2,299 | 6 | 653 |