JORDAN DAIRY Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.79
Last Closing1.79
No. of Transactions1
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares20
Div2.79
Change0.00
Closing Price1.79
Average Price1.79
P/E7.28
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2002 | 3.12 | 3.12 | 3.12 | 499 | 1 | 160 |
29/10/2002 | 3.15 | 3.15 | 3.15 | 542 | 1 | 172 |
22/10/2002 | 3.15 | 3.15 | 3.15 | 589 | 1 | 187 |
15/10/2002 | 3.15 | 3.15 | 3.15 | 13,961 | 3 | 4,432 |
06/10/2002 | 3.15 | 3.15 | 3.15 | 504 | 1 | 160 |
25/09/2002 | 3.10 | 3.10 | 3.10 | 465 | 1 | 150 |
24/09/2002 | 3.15 | 3.15 | 3.15 | 321 | 1 | 102 |
22/09/2002 | 3.15 | 3.15 | 3.15 | 476 | 1 | 151 |
16/09/2002 | 3.15 | 3.15 | 3.15 | 473 | 1 | 150 |
15/09/2002 | 3.17 | 3.17 | 3.17 | 476 | 1 | 150 |
12/09/2002 | 3.17 | 3.17 | 3.17 | 476 | 1 | 150 |
04/09/2002 | 3.17 | 3.17 | 3.17 | 545 | 1 | 172 |
29/08/2002 | 3.17 | 3.17 | 3.17 | 634 | 1 | 200 |
28/08/2002 | 3.17 | 3.17 | 3.17 | 951 | 1 | 300 |
26/08/2002 | 3.10 | 3.10 | 3.10 | 930 | 1 | 300 |
19/08/2002 | 3.12 | 3.12 | 3.12 | 1,788 | 1 | 573 |
15/08/2002 | 3.10 | 3.10 | 3.10 | 68 | 1 | 22 |
14/08/2002 | 3.10 | 3.10 | 3.10 | 12 | 1 | 4 |
08/08/2002 | 3.15 | 3.14 | 3.15 | 485 | 2 | 154 |
05/08/2002 | 3.15 | 3.15 | 3.15 | 788 | 1 | 250 |