JORDAN DAIRY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2015 | 7.54 | 7.54 | 7.54 | 3,446 | 2 | 457 |
| 18/08/2015 | 7.88 | 7.87 | 7.88 | 10,238 | 2 | 1,300 |
| 17/08/2015 | 7.54 | 7.53 | 7.54 | 949 | 2 | 126 |
| 16/08/2015 | 7.60 | 7.60 | 7.60 | 570 | 2 | 75 |
| 11/08/2015 | 7.96 | 7.59 | 7.96 | 12,473 | 6 | 1,568 |
| 04/08/2015 | 7.98 | 7.51 | 7.98 | 7,085 | 5 | 937 |
| 03/08/2015 | 7.89 | 7.88 | 7.89 | 7,885 | 2 | 1,000 |
| 30/07/2015 | 7.90 | 7.70 | 7.90 | 23,400 | 4 | 3,000 |
| 29/07/2015 | 7.71 | 7.71 | 7.71 | 424 | 2 | 55 |
| 28/07/2015 | 7.35 | 7.15 | 7.35 | 1,841 | 2 | 257 |
| 27/07/2015 | 7.00 | 7.00 | 7.00 | 105 | 1 | 15 |
| 26/07/2015 | 7.00 | 7.00 | 7.00 | 1,127 | 2 | 161 |
| 16/07/2015 | 7.00 | 7.00 | 7.00 | 98 | 1 | 14 |
| 12/07/2015 | 7.00 | 7.00 | 7.00 | 1,050 | 1 | 150 |
| 09/07/2015 | 7.24 | 7.00 | 7.00 | 9,390 | 5 | 1,334 |
| 06/07/2015 | 7.24 | 7.24 | 7.24 | 362 | 1 | 50 |
| 05/07/2015 | 7.24 | 7.24 | 7.24 | 1,086 | 3 | 150 |
| 02/07/2015 | 7.24 | 7.24 | 7.24 | 261 | 1 | 36 |
| 01/07/2015 | 7.24 | 7.24 | 7.24 | 2,816 | 2 | 389 |
| 30/06/2015 | 7.39 | 7.39 | 7.39 | 1,182 | 1 | 160 |