JORDAN DAIRY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2015 | 2.53 | 2.44 | 2.53 | 1,417 | 7 | 564 |
| 05/03/2015 | 2.41 | 2.30 | 2.41 | 1,591 | 11 | 683 |
| 03/03/2015 | 2.30 | 2.30 | 2.30 | 5 | 1 | 2 |
| 02/03/2015 | 2.30 | 2.29 | 2.30 | 453 | 3 | 197 |
| 25/02/2015 | 2.30 | 2.30 | 2.30 | 44 | 2 | 19 |
| 24/02/2015 | 2.30 | 2.30 | 2.30 | 345 | 2 | 150 |
| 23/02/2015 | 2.25 | 2.22 | 2.25 | 462 | 3 | 206 |
| 22/02/2015 | 2.18 | 2.18 | 2.18 | 654 | 1 | 300 |
| 11/02/2015 | 2.08 | 2.08 | 2.08 | 374 | 1 | 180 |
| 03/02/2015 | 2.07 | 2.07 | 2.07 | 151 | 1 | 73 |
| 29/01/2015 | 2.07 | 2.07 | 2.07 | 373 | 1 | 180 |
| 21/01/2015 | 2.03 | 2.03 | 2.03 | 134 | 1 | 66 |
| 18/01/2015 | 2.02 | 2.02 | 2.02 | 323 | 2 | 160 |
| 12/01/2015 | 2.03 | 2.03 | 2.03 | 77 | 1 | 38 |
| 04/01/2015 | 2.02 | 2.02 | 2.02 | 121 | 1 | 60 |
| 31/12/2014 | 2.02 | 2.02 | 2.02 | 51 | 1 | 25 |
| 30/12/2014 | 2.02 | 2.02 | 2.02 | 61 | 1 | 30 |
| 28/12/2014 | 2.02 | 2.02 | 2.02 | 36 | 1 | 18 |
| 23/12/2014 | 2.02 | 2.02 | 2.02 | 34 | 1 | 17 |
| 16/12/2014 | 2.02 | 2.02 | 2.02 | 509 | 1 | 252 |