JORDAN DAIRY Historical
Performance Indicators 19/10/2026
MarketSecond
High Price2.03
Last Closing1.95
No. of Transactions10
SectorFood and Beverages
Low Price1.94
Opening Price1.96
No. of Shares364
Div0.00
Change-0.01
Closing Price1.94
Average Price1.95
P/EN
Value Traded711
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2015 | 2.07 | 2.07 | 2.07 | 151 | 1 | 73 |
| 29/01/2015 | 2.07 | 2.07 | 2.07 | 373 | 1 | 180 |
| 21/01/2015 | 2.03 | 2.03 | 2.03 | 134 | 1 | 66 |
| 18/01/2015 | 2.02 | 2.02 | 2.02 | 323 | 2 | 160 |
| 12/01/2015 | 2.03 | 2.03 | 2.03 | 77 | 1 | 38 |
| 04/01/2015 | 2.02 | 2.02 | 2.02 | 121 | 1 | 60 |
| 31/12/2014 | 2.02 | 2.02 | 2.02 | 51 | 1 | 25 |
| 30/12/2014 | 2.02 | 2.02 | 2.02 | 61 | 1 | 30 |
| 28/12/2014 | 2.02 | 2.02 | 2.02 | 36 | 1 | 18 |
| 23/12/2014 | 2.02 | 2.02 | 2.02 | 34 | 1 | 17 |
| 16/12/2014 | 2.02 | 2.02 | 2.02 | 509 | 1 | 252 |
| 14/12/2014 | 2.02 | 2.02 | 2.02 | 129 | 2 | 64 |
| 11/12/2014 | 2.01 | 2.01 | 2.01 | 754 | 1 | 375 |
| 10/12/2014 | 2.01 | 2.01 | 2.01 | 117 | 3 | 58 |
| 07/12/2014 | 2.01 | 2.01 | 2.01 | 92 | 5 | 46 |
| 27/11/2014 | 2.01 | 1.99 | 2.01 | 884 | 4 | 442 |
| 26/11/2014 | 1.94 | 1.91 | 1.94 | 111 | 2 | 58 |
| 23/11/2014 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 13/11/2014 | 1.91 | 1.91 | 1.91 | 76 | 1 | 40 |
| 10/11/2014 | 1.91 | 1.91 | 1.91 | 306 | 1 | 160 |