JORDAN DAIRY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 1.76 | 1.76 | 1.76 | 128 | 1 | 73 |
| 26/06/2013 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 23/06/2013 | 1.76 | 1.75 | 1.76 | 104 | 4 | 59 |
| 20/06/2013 | 1.75 | 1.75 | 1.75 | 39 | 1 | 22 |
| 17/06/2013 | 1.75 | 1.75 | 1.75 | 280 | 1 | 160 |
| 16/06/2013 | 1.75 | 1.75 | 1.75 | 116 | 3 | 66 |
| 12/06/2013 | 1.75 | 1.75 | 1.75 | 147 | 3 | 84 |
| 10/06/2013 | 1.75 | 1.75 | 1.75 | 273 | 2 | 156 |
| 05/06/2013 | 1.75 | 1.75 | 1.75 | 32 | 1 | 18 |
| 04/06/2013 | 1.75 | 1.75 | 1.75 | 131 | 1 | 75 |
| 03/06/2013 | 1.75 | 1.75 | 1.75 | 28 | 2 | 16 |
| 27/05/2013 | 1.75 | 1.75 | 1.75 | 58 | 1 | 33 |
| 26/05/2013 | 1.75 | 1.75 | 1.75 | 399 | 1 | 228 |
| 22/05/2013 | 1.75 | 1.75 | 1.75 | 2 | 1 | 1 |
| 19/05/2013 | 1.75 | 1.75 | 1.75 | 63 | 2 | 36 |
| 06/05/2013 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 05/05/2013 | 1.75 | 1.75 | 1.75 | 210 | 1 | 120 |
| 18/04/2013 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 17/04/2013 | 1.75 | 1.75 | 1.75 | 11 | 1 | 6 |
| 16/04/2013 | 1.75 | 1.75 | 1.75 | 291 | 1 | 166 |