JORDAN DAIRY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2014 | 1.90 | 1.90 | 1.90 | 8,430 | 10 | 4,437 |
| 21/08/2014 | 1.90 | 1.90 | 1.90 | 528 | 2 | 278 |
| 18/08/2014 | 1.87 | 1.87 | 1.87 | 67 | 1 | 36 |
| 13/08/2014 | 1.86 | 1.86 | 1.86 | 115 | 3 | 62 |
| 12/08/2014 | 1.87 | 1.86 | 1.87 | 39 | 2 | 21 |
| 27/07/2014 | 1.90 | 1.90 | 1.90 | 36 | 1 | 19 |
| 20/07/2014 | 1.91 | 1.91 | 1.91 | 329 | 9 | 172 |
| 13/07/2014 | 1.92 | 1.92 | 1.92 | 192 | 2 | 100 |
| 08/07/2014 | 1.92 | 1.91 | 1.91 | 335 | 2 | 175 |
| 03/07/2014 | 1.91 | 1.91 | 1.91 | 34 | 1 | 18 |
| 02/07/2014 | 1.92 | 1.92 | 1.92 | 1,008 | 5 | 525 |
| 01/07/2014 | 1.92 | 1.92 | 1.92 | 230 | 1 | 120 |
| 09/06/2014 | 1.96 | 1.96 | 1.96 | 114 | 1 | 58 |
| 26/05/2014 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
| 20/05/2014 | 2.02 | 2.02 | 2.02 | 323 | 1 | 160 |
| 18/05/2014 | 2.01 | 2.01 | 2.01 | 201 | 2 | 100 |
| 08/05/2014 | 2.01 | 2.01 | 2.01 | 101 | 1 | 50 |
| 23/04/2014 | 2.00 | 1.95 | 2.00 | 829 | 5 | 424 |
| 22/04/2014 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
| 20/04/2014 | 1.94 | 1.92 | 1.94 | 398 | 4 | 207 |