JORDAN DAIRY Historical
Performance Indicators 19/10/2026
MarketSecond
High Price2.03
Last Closing1.95
No. of Transactions10
SectorFood and Beverages
Low Price1.94
Opening Price1.96
No. of Shares364
Div0.00
Change-0.01
Closing Price1.94
Average Price1.95
P/EN
Value Traded711
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2015 | 6.18 | 6.18 | 6.18 | 513 | 2 | 83 |
| 13/09/2015 | 6.18 | 6.18 | 6.18 | 6,730 | 6 | 1,089 |
| 10/09/2015 | 6.18 | 6.18 | 6.18 | 1,916 | 2 | 310 |
| 09/09/2015 | 6.51 | 6.50 | 6.50 | 5,059 | 7 | 778 |
| 08/09/2015 | 6.69 | 6.69 | 6.69 | 335 | 1 | 50 |
| 03/09/2015 | 7.00 | 7.00 | 7.00 | 2,261 | 1 | 323 |
| 02/09/2015 | 7.04 | 7.04 | 7.04 | 6,709 | 4 | 953 |
| 01/09/2015 | 7.04 | 7.04 | 7.04 | 77 | 1 | 11 |
| 31/08/2015 | 7.05 | 7.04 | 7.05 | 564 | 4 | 80 |
| 26/08/2015 | 7.35 | 7.35 | 7.35 | 110 | 1 | 15 |
| 23/08/2015 | 7.43 | 7.41 | 7.41 | 698 | 3 | 94 |
| 20/08/2015 | 7.54 | 7.54 | 7.54 | 3,446 | 2 | 457 |
| 18/08/2015 | 7.88 | 7.87 | 7.88 | 10,238 | 2 | 1,300 |
| 17/08/2015 | 7.54 | 7.53 | 7.54 | 949 | 2 | 126 |
| 16/08/2015 | 7.60 | 7.60 | 7.60 | 570 | 2 | 75 |
| 11/08/2015 | 7.96 | 7.59 | 7.96 | 12,473 | 6 | 1,568 |
| 04/08/2015 | 7.98 | 7.51 | 7.98 | 7,085 | 5 | 937 |
| 03/08/2015 | 7.89 | 7.88 | 7.89 | 7,885 | 2 | 1,000 |
| 30/07/2015 | 7.90 | 7.70 | 7.90 | 23,400 | 4 | 3,000 |
| 29/07/2015 | 7.71 | 7.71 | 7.71 | 424 | 2 | 55 |