JORDAN DAIRY Historical
Performance Indicators 19/10/2026
MarketSecond
High Price2.03
Last Closing1.95
No. of Transactions10
SectorFood and Beverages
Low Price1.94
Opening Price1.96
No. of Shares364
Div0.00
Change-0.01
Closing Price1.94
Average Price1.95
P/EN
Value Traded711
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2015 | 6.06 | 6.04 | 6.06 | 1,665 | 3 | 275 |
| 28/12/2015 | 5.78 | 5.51 | 5.78 | 2,519 | 4 | 445 |
| 27/12/2015 | 5.51 | 5.51 | 5.51 | 1,378 | 1 | 250 |
| 03/12/2015 | 5.25 | 5.25 | 5.25 | 1,502 | 1 | 286 |
| 02/12/2015 | 5.25 | 5.25 | 5.25 | 1,680 | 1 | 320 |
| 01/12/2015 | 5.25 | 5.25 | 5.25 | 95 | 1 | 18 |
| 25/11/2015 | 5.25 | 5.25 | 5.25 | 110 | 1 | 21 |
| 11/11/2015 | 5.50 | 5.50 | 5.50 | 55 | 1 | 10 |
| 08/11/2015 | 5.25 | 5.24 | 5.25 | 163 | 2 | 31 |
| 26/10/2015 | 5.00 | 5.00 | 5.00 | 85 | 1 | 17 |
| 18/10/2015 | 5.00 | 5.00 | 5.00 | 190 | 1 | 38 |
| 12/10/2015 | 5.00 | 5.00 | 5.00 | 990 | 2 | 198 |
| 07/10/2015 | 5.00 | 5.00 | 5.00 | 1,340 | 1 | 268 |
| 01/10/2015 | 5.06 | 5.06 | 5.06 | 197 | 1 | 39 |
| 30/09/2015 | 5.06 | 5.06 | 5.06 | 541 | 2 | 107 |
| 28/09/2015 | 5.32 | 5.32 | 5.32 | 649 | 5 | 122 |
| 21/09/2015 | 5.59 | 5.59 | 5.59 | 1,878 | 2 | 336 |
| 20/09/2015 | 5.59 | 5.59 | 5.59 | 1,302 | 2 | 233 |
| 17/09/2015 | 5.88 | 5.88 | 5.88 | 2,940 | 5 | 500 |
| 16/09/2015 | 5.88 | 5.88 | 5.88 | 306 | 2 | 52 |