JORDAN DAIRY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2016 | 2.71 | 2.71 | 2.71 | 16,374 | 5 | 6,042 |
| 24/03/2016 | 2.59 | 2.51 | 2.59 | 18,456 | 37 | 7,177 |
| 23/03/2016 | 2.55 | 2.47 | 2.47 | 10,663 | 22 | 4,278 |
| 22/03/2016 | 2.67 | 2.43 | 2.48 | 82,688 | 118 | 32,845 |
| 21/03/2016 | 2.55 | 2.54 | 2.55 | 3,416 | 6 | 1,340 |
| 20/03/2016 | 2.43 | 2.43 | 2.43 | 122 | 1 | 50 |
| 17/03/2016 | 2.57 | 2.40 | 2.43 | 14,470 | 44 | 5,916 |
| 16/03/2016 | 2.46 | 2.46 | 2.46 | 492 | 1 | 200 |
| 15/03/2016 | 2.55 | 2.55 | 2.55 | 510 | 1 | 200 |
| 14/03/2016 | 2.62 | 2.62 | 2.62 | 524 | 2 | 200 |
| 13/03/2016 | 2.75 | 2.75 | 2.75 | 688 | 1 | 250 |
| 10/03/2016 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 09/03/2016 | 3.01 | 3.00 | 3.00 | 601 | 3 | 200 |
| 08/03/2016 | 3.18 | 3.11 | 3.11 | 944 | 2 | 300 |
| 07/03/2016 | 3.27 | 3.27 | 3.27 | 818 | 1 | 250 |
| 06/03/2016 | 3.40 | 3.40 | 3.40 | 1,020 | 1 | 300 |
| 02/03/2016 | 3.57 | 3.57 | 3.57 | 203 | 1 | 57 |
| 01/03/2016 | 3.57 | 3.57 | 3.57 | 1,071 | 2 | 300 |
| 25/02/2016 | 3.73 | 3.73 | 3.73 | 1,119 | 1 | 300 |
| 22/02/2016 | 3.92 | 3.92 | 3.92 | 392 | 1 | 100 |