Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2018 3.36 3.36 3.36 155 4 46
23/05/2018 3.36 3.36 3.36 262 2 78
20/05/2018 3.36 3.36 3.36 30 1 9
02/05/2018 3.53 3.53 3.53 32 1 9
16/04/2018 3.82 3.63 3.63 3,815 8 1,020
15/04/2018 3.64 3.44 3.64 2,116 3 588
12/04/2018 3.47 3.47 3.47 257 1 74
11/04/2018 3.46 3.46 3.46 384 3 111
03/04/2018 3.30 3.30 3.30 1,482 1 449
02/04/2018 3.32 3.32 3.32 3 1 1
25/03/2018 3.35 3.35 3.35 670 1 200
22/03/2018 3.35 3.35 3.35 466 1 139
14/03/2018 3.48 3.48 3.48 177 1 51
13/03/2018 3.49 3.49 3.49 677 1 194
12/03/2018 3.49 3.49 3.49 698 1 200
07/03/2018 3.49 3.49 3.49 3,490 1 1,000
05/03/2018 3.49 3.49 3.49 1,825 1 523
04/03/2018 3.48 3.48 3.48 66 1 19
28/02/2018 3.70 3.50 3.50 703 2 194
26/02/2018 3.66 3.64 3.64 4,783 7 1,312
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 1.70 1.70 1.70 1,137 5 669
29/07/2012 1.70 1.70 1.70 29 2 17
22/07/2012 1.70 1.70 1.70 553 4 325
15/07/2012 1.70 1.70 1.70 192 4 113
01/07/2012 1.75 1.75 1.75 1,092 3 624
24/06/2012 1.75 1.75 1.75 6,766 9 3,866
17/06/2012 1.75 1.75 1.75 226 4 129
10/06/2012 1.83 1.75 1.83 106 3 60
27/05/2012 1.75 1.75 1.75 28 2 16
20/05/2012 1.75 1.75 1.75 33 1 19
15/04/2012 1.75 1.75 1.75 362 3 207
08/04/2012 1.84 1.75 1.75 228 3 124
01/04/2012 1.89 1.75 1.76 2,431 8 1,349
18/03/2012 1.80 1.80 1.80 2,340 2 1,300
11/03/2012 1.80 1.80 1.80 148 3 82
04/03/2012 1.80 1.80 1.80 36 1 20
12/02/2012 1.80 1.80 1.80 630 3 350
05/02/2012 1.87 1.87 1.87 187 2 100
29/01/2012 1.80 1.80 1.80 63 1 35
15/01/2012 1.87 1.80 1.87 165 2 90
Download Table