JORDAN FRENCH INSURANCE Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.66
Last Closing0.63
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.60
No. of Shares1,071
Div0.00
Change0.03
Closing Price0.66
Average Price0.60
P/E40.49
Value Traded645
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2020 | 0.90 | 0.89 | 0.90 | 671 | 2 | 750 |
10/06/2020 | 0.86 | 0.86 | 0.86 | 301 | 1 | 350 |
02/06/2020 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
15/03/2020 | 0.83 | 0.79 | 0.79 | 562 | 2 | 692 |
10/03/2020 | 0.83 | 0.83 | 0.83 | 90 | 2 | 108 |
23/02/2020 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
16/02/2020 | 0.80 | 0.80 | 0.80 | 9,688 | 8 | 12,110 |
10/02/2020 | 0.76 | 0.76 | 0.76 | 403 | 1 | 530 |
07/01/2020 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
30/12/2019 | 0.80 | 0.78 | 0.78 | 2,390 | 3 | 3,000 |
29/12/2019 | 0.78 | 0.78 | 0.78 | 956 | 4 | 1,225 |
26/12/2019 | 0.78 | 0.78 | 0.78 | 1,209 | 4 | 1,550 |
19/12/2019 | 0.78 | 0.75 | 0.78 | 1,319 | 3 | 1,735 |
17/12/2019 | 0.75 | 0.75 | 0.75 | 11 | 1 | 15 |
16/12/2019 | 0.78 | 0.78 | 0.78 | 2,340 | 3 | 3,000 |
12/12/2019 | 0.78 | 0.75 | 0.78 | 1,004 | 3 | 1,309 |
11/12/2019 | 0.74 | 0.74 | 0.74 | 1,621 | 2 | 2,191 |
02/12/2019 | 0.73 | 0.73 | 0.73 | 69 | 1 | 95 |
01/12/2019 | 0.75 | 0.74 | 0.75 | 806 | 3 | 1,080 |
26/11/2019 | 0.77 | 0.77 | 0.77 | 99 | 1 | 129 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2017 | 0.93 | 0.92 | 0.92 | 7,548 | 6 | 8,139 |
19/11/2017 | 0.92 | 0.92 | 0.92 | 8,188 | 5 | 8,900 |
12/11/2017 | 0.92 | 0.88 | 0.92 | 10,099 | 9 | 11,155 |
05/11/2017 | 0.89 | 0.87 | 0.89 | 349 | 4 | 395 |
29/10/2017 | 0.86 | 0.82 | 0.86 | 14,197 | 13 | 16,705 |
15/10/2017 | 0.82 | 0.82 | 0.82 | 1,882 | 6 | 2,295 |
08/10/2017 | 0.82 | 0.82 | 0.82 | 244 | 2 | 298 |
01/10/2017 | 0.83 | 0.82 | 0.83 | 523 | 4 | 635 |
24/09/2017 | 0.83 | 0.83 | 0.83 | 909 | 5 | 1,095 |
17/09/2017 | 0.82 | 0.82 | 0.82 | 820 | 1 | 1,000 |
10/09/2017 | 0.83 | 0.82 | 0.83 | 4,105 | 9 | 4,952 |
20/08/2017 | 0.82 | 0.80 | 0.82 | 1,302 | 4 | 1,590 |
06/08/2017 | 0.82 | 0.79 | 0.82 | 17,179 | 15 | 21,104 |
30/07/2017 | 0.79 | 0.79 | 0.79 | 3,103 | 2 | 3,928 |
23/07/2017 | 0.79 | 0.79 | 0.79 | 755 | 2 | 956 |
16/07/2017 | 0.79 | 0.79 | 0.79 | 9 | 1 | 12 |
09/07/2017 | 0.79 | 0.78 | 0.79 | 4,088 | 12 | 5,200 |
02/07/2017 | 0.78 | 0.78 | 0.78 | 777 | 3 | 996 |
29/06/2017 | 0.82 | 0.78 | 0.82 | 276 | 3 | 343 |
18/06/2017 | 0.80 | 0.79 | 0.80 | 8,358 | 8 | 10,450 |