JORDAN FRENCH INSURANCE Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions1
SectorInsurance
Low Price0.63
Opening Price0.63
No. of Shares70
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.65
Value Traded44
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2013 | 0.33 | 0.33 | 0.33 | 33 | 1 | 100 |
05/03/2013 | 0.34 | 0.32 | 0.32 | 585 | 7 | 1,799 |
03/03/2013 | 0.33 | 0.32 | 0.33 | 343 | 3 | 1,050 |
28/02/2013 | 0.32 | 0.31 | 0.32 | 310 | 2 | 1,000 |
26/02/2013 | 0.31 | 0.31 | 0.31 | 682 | 4 | 2,200 |
25/02/2013 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
24/02/2013 | 0.32 | 0.32 | 0.32 | 118 | 4 | 370 |
20/02/2013 | 0.32 | 0.32 | 0.32 | 21 | 1 | 66 |
19/02/2013 | 0.33 | 0.31 | 0.32 | 190 | 14 | 583 |
17/02/2013 | 0.32 | 0.32 | 0.32 | 720 | 10 | 2,250 |
14/02/2013 | 0.31 | 0.31 | 0.31 | 31 | 2 | 100 |
13/02/2013 | 0.31 | 0.30 | 0.31 | 32 | 2 | 105 |
12/02/2013 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
05/02/2013 | 0.29 | 0.27 | 0.29 | 2,942 | 8 | 10,720 |
04/02/2013 | 0.29 | 0.28 | 0.28 | 1,715 | 9 | 6,030 |
28/01/2013 | 0.29 | 0.29 | 0.29 | 15 | 1 | 50 |
27/01/2013 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
17/01/2013 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
16/01/2013 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
07/01/2013 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |