Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions8
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares8,000
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded4,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2015 0.42 0.42 0.42 844 2 2,010
24/05/2015 0.44 0.43 0.43 3,074 4 7,100
21/05/2015 0.42 0.42 0.42 189 2 450
20/05/2015 0.41 0.41 0.41 410 1 1,000
18/05/2015 0.43 0.41 0.43 32,457 6 77,300
17/05/2015 0.41 0.41 0.41 205 1 500
14/05/2015 0.41 0.41 0.41 41 1 100
12/05/2015 0.42 0.41 0.41 683 2 1,650
11/05/2015 0.42 0.41 0.42 1,006 3 2,400
10/05/2015 0.42 0.42 0.42 420 2 1,000
05/05/2015 0.44 0.44 0.44 330 1 750
04/05/2015 0.49 0.46 0.46 1,758 5 3,800
03/05/2015 0.48 0.46 0.48 1,634 5 3,450
29/04/2015 0.46 0.46 0.46 23 1 50
28/04/2015 0.46 0.46 0.46 184 1 400
27/04/2015 0.44 0.44 0.44 330 2 750
26/04/2015 0.43 0.42 0.42 1,686 7 4,000
22/04/2015 0.42 0.41 0.42 4,623 15 11,030
20/04/2015 0.40 0.40 0.40 1,164 5 2,909
19/04/2015 0.40 0.40 0.40 400 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 3.06 3.06 3.06 551 1 180
05/03/2006 3.06 2.66 3.06 11,330 25 3,997
26/02/2006 2.78 2.78 2.78 2,002 3 720
19/02/2006 3.04 2.84 2.92 24,379 25 8,362
12/02/2006 3.30 2.96 3.01 28,374 21 9,202
05/02/2006 3.35 3.15 3.33 59,686 38 18,531
29/01/2006 3.47 3.30 3.45 2,389 6 700
22/01/2006 3.57 3.25 3.35 170,521 101 48,692
15/01/2006 3.24 2.95 3.24 38,892 20 12,336
08/01/2006 3.05 3.05 3.05 1,427 3 468
02/01/2006 3.00 2.95 2.95 66,562 6 22,282
Download Table