Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions11
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares3,236
Div0.00
Change-0.01
Closing Price0.51
Average Price0.52
P/EN
Value Traded1,678

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 0.50 0.50 0.50 1,150 8 2,300
24/01/2016 0.48 0.48 0.48 1,056 1 2,200
21/01/2016 0.47 0.47 0.47 543 3 1,156
19/01/2016 0.48 0.48 0.48 48 1 100
11/01/2016 0.46 0.46 0.46 909 1 1,975
10/01/2016 0.48 0.48 0.48 120 1 250
07/01/2016 0.50 0.50 0.50 58 2 116
03/01/2016 0.50 0.47 0.50 3,172 3 6,737
31/12/2015 0.48 0.47 0.48 1,204 4 2,550
30/12/2015 0.46 0.46 0.46 1,052 2 2,287
28/12/2015 0.46 0.46 0.46 920 1 2,000
27/12/2015 0.46 0.46 0.46 1,339 1 2,911
23/12/2015 0.46 0.46 0.46 460 1 1,000
20/12/2015 0.48 0.47 0.48 24 2 50
16/12/2015 0.47 0.47 0.47 470 1 1,000
15/12/2015 0.47 0.47 0.47 470 2 1,000
14/12/2015 0.47 0.47 0.47 235 1 500
13/12/2015 0.47 0.47 0.47 470 1 1,000
10/12/2015 0.47 0.47 0.47 94 1 200
03/12/2015 0.46 0.46 0.46 26,220 3 57,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2006 2.01 2.01 2.01 545 1 271
13/08/2006 2.10 2.01 2.01 6,721 13 3,228
06/08/2006 2.20 2.11 2.11 6,844 14 3,143
30/07/2006 2.35 2.29 2.29 2,336 9 1,000
23/07/2006 2.35 2.35 2.35 486 3 207
16/07/2006 2.25 2.14 2.25 3,031 9 1,363
09/07/2006 2.35 2.13 2.35 2,332 6 1,072
02/07/2006 2.48 2.47 2.47 743 2 301
25/06/2006 2.67 2.46 2.60 2,103 7 835
18/06/2006 2.60 2.47 2.58 4,498 7 1,760
11/06/2006 2.70 2.58 2.68 2,339 3 900
04/06/2006 2.71 2.58 2.70 4,197 8 1,616
28/05/2006 2.74 2.47 2.72 6,648 21 2,566
21/05/2006 2.75 2.60 2.65 5,389 7 2,062
14/05/2006 2.70 2.57 2.70 1,420 4 550
01/05/2006 2.78 2.55 2.70 14,886 19 5,701
23/04/2006 2.92 2.80 2.92 1,570 3 560
16/04/2006 2.83 2.75 2.80 10,689 11 3,820
02/04/2006 2.96 2.70 2.96 10,834 11 3,910
26/03/2006 3.09 3.08 3.09 1,699 2 550
Download Table