JORDAN FRENCH INSURANCE Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions8
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares8,000
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded4,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2015 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
| 09/04/2015 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
| 08/04/2015 | 0.40 | 0.40 | 0.40 | 1,688 | 6 | 4,220 |
| 07/04/2015 | 0.40 | 0.40 | 0.40 | 2,000 | 5 | 5,000 |
| 06/04/2015 | 0.40 | 0.39 | 0.40 | 3,193 | 7 | 8,000 |
| 02/04/2015 | 0.39 | 0.39 | 0.39 | 3,276 | 5 | 8,400 |
| 01/04/2015 | 0.38 | 0.38 | 0.38 | 11,041 | 12 | 29,054 |
| 31/03/2015 | 0.37 | 0.37 | 0.37 | 612 | 1 | 1,654 |
| 29/03/2015 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
| 18/03/2015 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
| 15/03/2015 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
| 09/03/2015 | 0.38 | 0.38 | 0.38 | 171 | 1 | 451 |
| 04/03/2015 | 0.38 | 0.38 | 0.38 | 760 | 2 | 2,000 |
| 03/03/2015 | 0.39 | 0.38 | 0.39 | 578 | 4 | 1,500 |
| 24/02/2015 | 0.40 | 0.39 | 0.39 | 673 | 4 | 1,700 |
| 23/02/2015 | 0.41 | 0.41 | 0.41 | 205 | 3 | 500 |
| 22/02/2015 | 0.40 | 0.39 | 0.40 | 639 | 6 | 1,621 |
| 18/02/2015 | 0.39 | 0.37 | 0.39 | 3,855 | 11 | 10,150 |
| 17/02/2015 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
| 12/02/2015 | 0.40 | 0.39 | 0.40 | 999 | 6 | 2,500 |