Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions1

SectorInsurance

Low Price0.63

Opening Price0.63

No. of Shares70

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.65

Value Traded44

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2013	0.29	0.29	0.29	580	2	2,000
03/12/2013	0.29	0.29	0.29	232	10	800
18/11/2013	0.30	0.30	0.30	2,700	3	9,000
17/11/2013	0.29	0.29	0.29	290	2	1,000
30/10/2013	0.30	0.29	0.30	262	3	890
29/10/2013	0.30	0.30	0.30	360	4	1,200
28/10/2013	0.29	0.29	0.29	15	1	50
27/10/2013	0.28	0.28	0.28	14	1	50
24/10/2013	0.29	0.29	0.29	169	3	582
23/10/2013	0.30	0.30	0.30	15	1	50
22/10/2013	0.30	0.30	0.30	176	9	585
23/09/2013	0.31	0.29	0.31	334	8	1,150
15/09/2013	0.30	0.30	0.30	150	1	500
11/09/2013	0.29	0.29	0.29	58	1	200
03/09/2013	0.28	0.28	0.28	112	1	400
01/09/2013	0.28	0.28	0.28	28	1	100
29/08/2013	0.29	0.29	0.29	9	1	31
26/08/2013	0.30	0.29	0.30	36	2	120
20/08/2013	0.30	0.30	0.30	16	1	52
14/08/2013	0.29	0.29	0.29	18	2	63

Download Table