Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions6
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares1,140
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 0.53 0.53 0.53 16 1 30
10/03/2016 0.53 0.53 0.53 57 2 107
08/03/2016 0.55 0.55 0.55 17 1 30
07/03/2016 0.57 0.57 0.57 60 2 105
06/03/2016 0.55 0.54 0.55 760 3 1,400
02/03/2016 0.53 0.53 0.53 530 1 1,000
01/03/2016 0.53 0.53 0.53 53 1 100
28/02/2016 0.51 0.51 0.51 105 1 205
24/02/2016 0.53 0.53 0.53 265 2 500
23/02/2016 0.51 0.51 0.51 102 2 200
21/02/2016 0.49 0.49 0.49 299 1 610
18/02/2016 0.52 0.50 0.51 6,697 7 13,017
02/02/2016 0.52 0.52 0.52 260 1 500
01/02/2016 0.52 0.52 0.52 52 1 100
31/01/2016 0.50 0.50 0.50 1,150 8 2,300
24/01/2016 0.48 0.48 0.48 1,056 1 2,200
21/01/2016 0.47 0.47 0.47 543 3 1,156
19/01/2016 0.48 0.48 0.48 48 1 100
11/01/2016 0.46 0.46 0.46 909 1 1,975
10/01/2016 0.48 0.48 0.48 120 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2007 1.29 1.25 1.29 1,085 5 862
19/08/2007 1.30 1.24 1.29 1,361 8 1,095
12/08/2007 1.32 1.21 1.24 5,616 19 4,394
05/08/2007 1.35 1.20 1.32 29,650 36 23,916
29/07/2007 1.40 1.39 1.39 1,749 3 1,250
15/07/2007 1.50 1.45 1.45 3,476 5 2,347
08/07/2007 1.60 1.50 1.55 10,615 10 6,853
10/06/2007 1.55 1.55 1.55 465 1 300
03/06/2007 1.60 1.53 1.54 5,582 10 3,543
27/05/2007 1.68 1.52 1.68 1,097 3 720
20/05/2007 1.68 1.60 1.68 1,530 6 950
13/05/2007 1.56 1.53 1.56 6,065 9 3,944
06/05/2007 1.63 1.52 1.63 21,849 20 14,065
30/04/2007 1.60 1.53 1.55 1,070 5 692
22/04/2007 1.57 1.51 1.57 539 3 355
15/04/2007 1.54 1.50 1.51 5,954 10 3,946
08/04/2007 1.62 1.54 1.56 2,462 8 1,582
25/03/2007 1.72 1.56 1.69 19,713 7 11,650
18/03/2007 1.70 1.62 1.70 10,379 16 6,343
11/03/2007 1.70 1.70 1.70 357 3 210
Download Table