JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2014 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
16/02/2014 | 0.29 | 0.29 | 0.29 | 87 | 1 | 300 |
10/02/2014 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
02/02/2014 | 0.29 | 0.29 | 0.29 | 58 | 2 | 200 |
30/01/2014 | 0.30 | 0.30 | 0.30 | 8 | 1 | 25 |
28/01/2014 | 0.29 | 0.29 | 0.29 | 6 | 2 | 22 |
13/01/2014 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
09/01/2014 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
08/01/2014 | 0.29 | 0.28 | 0.28 | 1,652 | 9 | 5,875 |
07/01/2014 | 0.29 | 0.29 | 0.29 | 87 | 6 | 300 |
06/01/2014 | 0.28 | 0.28 | 0.28 | 196 | 1 | 700 |
05/01/2014 | 0.29 | 0.29 | 0.29 | 435 | 8 | 1,500 |
02/01/2014 | 0.29 | 0.29 | 0.29 | 428 | 8 | 1,475 |
30/12/2013 | 0.30 | 0.30 | 0.30 | 244,290 | 22 | 814,300 |
18/12/2013 | 0.30 | 0.30 | 0.30 | 23 | 1 | 75 |
05/12/2013 | 0.29 | 0.29 | 0.29 | 580 | 2 | 2,000 |
03/12/2013 | 0.29 | 0.29 | 0.29 | 232 | 10 | 800 |
18/11/2013 | 0.30 | 0.30 | 0.30 | 2,700 | 3 | 9,000 |
17/11/2013 | 0.29 | 0.29 | 0.29 | 290 | 2 | 1,000 |
30/10/2013 | 0.30 | 0.29 | 0.30 | 262 | 3 | 890 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2006 | 2.78 | 2.78 | 2.78 | 2,002 | 3 | 720 |
19/02/2006 | 3.04 | 2.84 | 2.92 | 24,379 | 25 | 8,362 |
12/02/2006 | 3.30 | 2.96 | 3.01 | 28,374 | 21 | 9,202 |
05/02/2006 | 3.35 | 3.15 | 3.33 | 59,686 | 38 | 18,531 |
29/01/2006 | 3.47 | 3.30 | 3.45 | 2,389 | 6 | 700 |
22/01/2006 | 3.57 | 3.25 | 3.35 | 170,521 | 101 | 48,692 |
15/01/2006 | 3.24 | 2.95 | 3.24 | 38,892 | 20 | 12,336 |
08/01/2006 | 3.05 | 3.05 | 3.05 | 1,427 | 3 | 468 |
02/01/2006 | 3.00 | 2.95 | 2.95 | 66,562 | 6 | 22,282 |