JORDAN FRENCH INSURANCE Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions11
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares3,236
Div0.00
Change-0.01
Closing Price0.51
Average Price0.52
P/EN
Value Traded1,678
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2016 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
| 13/11/2016 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 10/11/2016 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 08/11/2016 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 06/11/2016 | 0.72 | 0.71 | 0.71 | 642 | 3 | 900 |
| 03/11/2016 | 0.71 | 0.71 | 0.71 | 1,420 | 2 | 2,000 |
| 02/11/2016 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
| 01/11/2016 | 0.71 | 0.71 | 0.71 | 1,278 | 2 | 1,800 |
| 30/10/2016 | 0.71 | 0.71 | 0.71 | 154 | 1 | 217 |
| 27/10/2016 | 0.71 | 0.71 | 0.71 | 1,154 | 2 | 1,626 |
| 23/10/2016 | 0.71 | 0.71 | 0.71 | 3,906 | 1 | 5,502 |
| 12/10/2016 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
| 11/10/2016 | 0.71 | 0.70 | 0.71 | 2,666 | 5 | 3,760 |
| 10/10/2016 | 0.69 | 0.69 | 0.69 | 242 | 2 | 350 |
| 06/10/2016 | 0.66 | 0.66 | 0.66 | 442 | 3 | 670 |
| 05/10/2016 | 0.66 | 0.66 | 0.66 | 3,300 | 5 | 5,000 |
| 03/10/2016 | 0.66 | 0.66 | 0.66 | 1,458 | 5 | 2,209 |
| 29/09/2016 | 0.66 | 0.65 | 0.66 | 388 | 3 | 595 |
| 28/09/2016 | 0.65 | 0.65 | 0.65 | 286 | 3 | 440 |
| 26/09/2016 | 0.66 | 0.64 | 0.66 | 2,011 | 12 | 3,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 1.07 | 1.00 | 1.00 | 65,467 | 77 | 63,232 |
| 27/04/2008 | 1.02 | 1.00 | 1.00 | 4,823 | 13 | 4,800 |
| 20/04/2008 | 1.05 | 1.00 | 1.00 | 10,474 | 27 | 10,390 |
| 13/04/2008 | 1.05 | 1.00 | 1.05 | 5,334 | 10 | 5,247 |
| 06/04/2008 | 1.05 | 1.00 | 1.05 | 5,521 | 13 | 5,321 |
| 30/03/2008 | 1.05 | 1.00 | 1.05 | 2,137 | 6 | 2,135 |
| 23/03/2008 | 1.04 | 1.00 | 1.01 | 11,731 | 18 | 11,540 |
| 16/03/2008 | 1.09 | 1.03 | 1.04 | 2,746 | 7 | 2,640 |
| 09/03/2008 | 1.11 | 1.04 | 1.07 | 8,369 | 15 | 7,870 |
| 02/03/2008 | 1.16 | 1.03 | 1.06 | 35,513 | 58 | 33,328 |
| 24/02/2008 | 1.20 | 1.12 | 1.19 | 16,092 | 28 | 13,811 |
| 17/02/2008 | 1.16 | 1.12 | 1.12 | 15,716 | 32 | 13,806 |
| 10/02/2008 | 1.25 | 1.17 | 1.17 | 41,932 | 59 | 34,869 |
| 02/02/2008 | 1.28 | 1.23 | 1.25 | 5,319 | 21 | 4,280 |
| 27/01/2008 | 1.28 | 1.23 | 1.28 | 3,742 | 11 | 3,035 |
| 20/01/2008 | 1.30 | 1.21 | 1.26 | 40,858 | 72 | 33,144 |
| 13/01/2008 | 1.28 | 1.20 | 1.26 | 10,940 | 41 | 8,801 |
| 06/01/2008 | 1.30 | 1.22 | 1.30 | 3,451 | 15 | 2,791 |
| 30/12/2007 | 1.22 | 1.22 | 1.22 | 73 | 1 | 60 |
| 23/12/2007 | 1.28 | 1.28 | 1.28 | 960 | 2 | 750 |