Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions6
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares1,140
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2016 0.62 0.61 0.62 60,244 2 98,757
15/05/2016 0.61 0.61 0.61 98 1 160
10/05/2016 0.61 0.61 0.61 305 4 500
28/04/2016 0.60 0.60 0.60 138 1 230
27/04/2016 0.60 0.60 0.60 600 2 1,000
20/04/2016 0.60 0.60 0.60 60 1 100
18/04/2016 0.60 0.60 0.60 1,202 5 2,004
17/04/2016 0.60 0.60 0.60 780 4 1,300
14/04/2016 0.60 0.60 0.60 2,154 7 3,590
13/04/2016 0.59 0.59 0.59 5 1 8
12/04/2016 0.59 0.59 0.59 354 2 600
11/04/2016 0.58 0.58 0.58 5 1 8
10/04/2016 0.61 0.59 0.61 2,547 7 4,247
06/04/2016 0.59 0.58 0.59 117 2 200
05/04/2016 0.57 0.57 0.57 226 5 397
23/03/2016 0.59 0.59 0.59 90 1 153
22/03/2016 0.57 0.57 0.57 570 1 1,000
17/03/2016 0.55 0.54 0.55 274 2 500
15/03/2016 0.53 0.53 0.53 34 2 64
14/03/2016 0.53 0.53 0.53 85 3 160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 1.30 1.21 1.26 40,858 72 33,144
13/01/2008 1.28 1.20 1.26 10,940 41 8,801
06/01/2008 1.30 1.22 1.30 3,451 15 2,791
30/12/2007 1.22 1.22 1.22 73 1 60
23/12/2007 1.28 1.28 1.28 960 2 750
09/12/2007 1.30 1.25 1.29 46,514 4 37,200
02/12/2007 1.31 1.26 1.26 60,263 10 46,535
25/11/2007 1.28 1.21 1.26 10,296 14 8,153
18/11/2007 1.30 1.25 1.28 17,751 18 13,870
11/11/2007 1.30 1.25 1.25 4,952 9 3,947
04/11/2007 1.34 1.25 1.32 11,881 21 9,256
28/10/2007 1.36 1.29 1.34 21,449 36 16,472
21/10/2007 1.44 1.25 1.36 13,277 49 10,020
16/10/2007 1.33 1.25 1.33 1,788 10 1,350
07/10/2007 1.35 1.25 1.27 617 7 482
30/09/2007 1.40 1.28 1.30 1,775 18 1,338
23/09/2007 1.39 1.32 1.35 3,690 8 2,750
16/09/2007 1.35 1.28 1.34 1,511 10 1,172
09/09/2007 1.37 1.23 1.23 1,459 9 1,100
02/09/2007 1.34 1.23 1.34 2,320 10 1,865
Download Table