Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions8
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares8,000
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded4,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2025 0.66 0.63 0.64 1,027 6 1,614
04/08/2025 0.66 0.63 0.66 247 2 388
31/07/2025 0.64 0.64 0.64 72 1 112
29/07/2025 0.67 0.66 0.67 1,894 7 2,850
21/07/2025 0.69 0.64 0.69 34 2 53
17/07/2025 0.67 0.67 0.67 202 2 301
16/07/2025 0.65 0.64 0.64 7,939 4 12,227
15/07/2025 0.63 0.62 0.62 597 2 955
09/07/2025 0.63 0.63 0.63 807 3 1,281
03/07/2025 0.65 0.65 0.65 181 1 278
01/07/2025 0.69 0.65 0.65 5,986 4 9,067
30/06/2025 0.68 0.68 0.68 20,400 1 30,000
29/06/2025 0.68 0.66 0.68 585 6 885
25/06/2025 0.65 0.65 0.65 221 3 340
24/06/2025 0.64 0.64 0.64 673 5 1,051
19/06/2025 0.67 0.67 0.67 235 2 350
17/06/2025 0.65 0.65 0.65 65 1 100
16/06/2025 0.65 0.65 0.65 189 2 290
12/06/2025 0.68 0.67 0.68 6,975 4 10,410
03/06/2025 0.68 0.66 0.68 25,733 6 38,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.66 0.60 0.60 1,125 11 1,792
13/10/2024 0.64 0.60 0.63 688 6 1,119
06/10/2024 0.61 0.57 0.61 347 3 601
29/09/2024 0.64 0.59 0.59 3,159 14 5,088
22/09/2024 0.67 0.64 0.67 587 6 910
15/09/2024 0.61 0.61 0.61 427 3 700
01/09/2024 0.65 0.62 0.62 1,752 4 2,777
25/08/2024 0.67 0.63 0.63 22,875 43 35,620
18/08/2024 0.70 0.66 0.67 12,800 29 18,985
11/08/2024 0.66 0.60 0.66 7,466 19 12,154
04/08/2024 0.61 0.61 0.61 305 1 500
28/07/2024 0.66 0.62 0.63 787 6 1,260
21/07/2024 0.70 0.62 0.65 2,840 10 4,239
14/07/2024 0.73 0.58 0.71 8,887 35 13,601
08/07/2024 0.61 0.58 0.61 2,314 8 3,925
30/06/2024 0.61 0.55 0.61 5,549 30 9,542
23/06/2024 0.58 0.55 0.58 1,797 12 3,212
10/06/2024 0.59 0.56 0.57 2,243 19 3,970
02/06/2024 0.59 0.54 0.58 14,441 71 25,617
26/05/2024 0.58 0.53 0.53 48,020 93 89,196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.93 0.89 0.93 2,194 12 2,410
03/01/2021 0.93 0.86 0.93 5,825 17 6,568
01/12/2020 0.90 0.84 0.90 375,552 6 417,327
01/11/2020 0.86 0.81 0.86 5,615 7 6,629
01/10/2020 0.85 0.81 0.85 2,887 7 3,506
01/09/2020 0.83 0.76 0.79 4,281 10 5,550
04/08/2020 0.90 0.83 0.83 1,576 7 1,808
01/06/2020 0.90 0.82 0.90 10,171 10 11,410
01/03/2020 0.83 0.79 0.79 652 4 800
02/02/2020 0.86 0.76 0.86 10,263 10 12,840
02/01/2020 0.80 0.80 0.80 800 2 1,000
01/12/2019 0.80 0.73 0.78 11,725 27 15,200
03/11/2019 0.77 0.70 0.77 10,151 26 13,955
01/10/2019 0.73 0.71 0.72 6,536 11 9,079
01/09/2019 0.75 0.72 0.72 4,103 6 5,494
01/08/2019 0.77 0.72 0.75 5,853 14 7,837
01/07/2019 0.80 0.73 0.73 7,223 24 9,298
02/06/2019 0.80 0.78 0.78 5,926 11 7,545
01/05/2019 0.80 0.78 0.80 2,871 5 3,611
01/04/2019 0.82 0.77 0.78 2,847 8 3,603
Download Table