JORDAN FRENCH INSURANCE Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares2,077
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded1,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2001 | 2.27 | 2.20 | 2.27 | 3,496 | 10 | 1,561 |
| 23/07/2001 | 2.20 | 2.20 | 2.20 | 11 | 1 | 5 |
| 22/07/2001 | 2.17 | 2.16 | 2.17 | 1,860 | 6 | 860 |
| 19/07/2001 | 2.15 | 2.13 | 2.15 | 2,825 | 6 | 1,320 |
| 18/07/2001 | 2.13 | 2.13 | 2.13 | 245 | 1 | 115 |
| 17/07/2001 | 2.13 | 2.13 | 2.13 | 1,344 | 4 | 631 |