JORDAN FRENCH INSURANCE Historical
Performance Indicators 18/05/2026
MarketSecond
High Price0.58
Last Closing0.61
No. of Transactions4
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,000
Div0.00
Change-0.03
Closing Price0.58
Average Price0.58
P/EN
Value Traded580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2001 | 2.24 | 2.22 | 2.22 | 3,339 | 6 | 1,500 |
| 05/08/2001 | 2.25 | 2.23 | 2.24 | 2,129 | 5 | 950 |
| 01/08/2001 | 2.30 | 2.25 | 2.30 | 1,433 | 6 | 633 |
| 30/07/2001 | 2.35 | 2.31 | 2.31 | 231 | 2 | 100 |
| 29/07/2001 | 2.33 | 2.32 | 2.32 | 930 | 4 | 400 |
| 26/07/2001 | 2.40 | 2.36 | 2.40 | 1,114 | 5 | 470 |
| 25/07/2001 | 2.38 | 2.30 | 2.38 | 4,840 | 16 | 2,051 |
| 24/07/2001 | 2.27 | 2.20 | 2.27 | 3,496 | 10 | 1,561 |
| 23/07/2001 | 2.20 | 2.20 | 2.20 | 11 | 1 | 5 |
| 22/07/2001 | 2.17 | 2.16 | 2.17 | 1,860 | 6 | 860 |
| 19/07/2001 | 2.15 | 2.13 | 2.15 | 2,825 | 6 | 1,320 |
| 18/07/2001 | 2.13 | 2.13 | 2.13 | 245 | 1 | 115 |
| 17/07/2001 | 2.13 | 2.13 | 2.13 | 1,344 | 4 | 631 |