JORDAN FRENCH INSURANCE Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions11
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares3,236
Div0.00
Change-0.01
Closing Price0.51
Average Price0.52
P/EN
Value Traded1,678
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2002 | 2.35 | 2.32 | 2.32 | 3,861 | 5 | 1,650 |
| 07/04/2002 | 2.35 | 2.35 | 2.35 | 3,654 | 3 | 1,555 |
| 04/04/2002 | 2.35 | 2.33 | 2.35 | 36,596 | 16 | 15,647 |
| 03/04/2002 | 2.32 | 2.30 | 2.30 | 3,336 | 3 | 1,450 |
| 02/04/2002 | 2.32 | 2.30 | 2.32 | 12,816 | 3 | 5,550 |
| 01/04/2002 | 2.30 | 2.30 | 2.30 | 11,040 | 5 | 4,800 |
| 31/03/2002 | 2.30 | 2.29 | 2.30 | 2,987 | 2 | 1,300 |
| 28/03/2002 | 2.26 | 2.26 | 2.26 | 6,780 | 3 | 3,000 |
| 27/03/2002 | 2.26 | 2.26 | 2.26 | 10,283 | 2 | 4,550 |
| 26/03/2002 | 2.26 | 2.23 | 2.26 | 7,208 | 10 | 3,200 |
| 25/03/2002 | 2.22 | 2.20 | 2.22 | 3,308 | 5 | 1,500 |
| 24/03/2002 | 2.20 | 2.20 | 2.20 | 3,300 | 2 | 1,500 |
| 21/03/2002 | 2.20 | 2.20 | 2.20 | 408,760 | 2 | 185,800 |
| 20/03/2002 | 2.15 | 2.15 | 2.15 | 12,900 | 2 | 6,000 |
| 19/03/2002 | 2.15 | 2.15 | 2.15 | 21,178 | 12 | 9,850 |
| 07/03/2002 | 2.21 | 2.18 | 2.21 | 441 | 3 | 200 |
| 06/03/2002 | 2.21 | 2.21 | 2.21 | 11,492 | 9 | 5,200 |
| 18/02/2002 | 2.25 | 2.25 | 2.25 | 675 | 2 | 300 |
| 14/02/2002 | 2.27 | 2.26 | 2.26 | 10,755 | 3 | 4,750 |
| 13/02/2002 | 2.28 | 2.26 | 2.26 | 42,480 | 11 | 18,750 |